IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.97 | 278 | 232 | 9,184 | 15,068 | 48 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 27.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 30 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 32.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 35 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 37.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 40 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-22 | 42.5 | 0.05 | 0 | 0.1 | 0% | -0.019 | -0.005 | 0.011 | 8 | 1 |
2024-05-22 | 45 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 302 | 0 |
2024-05-22 | 47.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-22 | 50 | 0.1 | 0.05 | 0.15 | 0% | -0.033 | -0.005 | 0.018 | 952 | 0 |
2024-05-22 | 52.5 | 0.15 | 0.1 | 0.2 | 0% | -0.052 | -0.006 | 0.026 | 3,658 | 0 |
2024-05-22 | 55 | 0.25 | 0.2 | 0.3 | -16.7% | -0.089 | -0.008 | 0.04 | 1,803 | 25 |
2024-05-22 | 57.5 | 0.55 | 0.5 | 0.6 | -9.1% | -0.186 | -0.013 | 0.065 | 4,613 | 27 |
2024-05-22 | 60 | 1.15 | 1.1 | 1.2 | -11.5% | -0.325 | -0.015 | 0.088 | 2,558 | 131 |
2024-05-22 | 62.5 | 2.15 | 2.1 | 2.2 | -8.3% | -0.518 | -0.015 | 0.097 | 1,009 | 45 |
2024-05-22 | 65 | 3.75 | 3.6 | 3.9 | 0% | -0.71 | -0.012 | 0.083 | 125 | 3 |
2024-05-22 | 67.5 | 5.45 | 4.9 | 6 | 0% | -0.816 | -0.011 | 0.064 | 16 | 0 |
2024-05-22 | 70 | 8.85 | 7.7 | 10 | 0% | -0.794 | -0.018 | 0.068 | 4 | 0 |
2024-05-22 | 72.5 | 9.75 | 8.7 | 10.8 | 0% | -0.903 | -0.009 | 0.04 | 0 | 0 |
2024-05-22 | 75 | 12.25 | 11.2 | 13.3 | 0% | -0.912 | -0.009 | 0.037 | 0 | 0 |
2024-05-22 | 80 | 17.4 | 16.5 | 18.3 | 0% | -0.925 | -0.01 | 0.033 | 0 | 0 |
2024-05-22 | 85 | 22.2 | 21.1 | 23.3 | 0% | -0.932 | -0.011 | 0.031 | 6 | 0 |
2024-05-22 | 90 | 28.15 | 26.2 | 30.1 | 0% | -0.971 | -0.005 | 0.015 | 0 | 0 |
2024-05-22 | 95 | 33.1 | 31.2 | 35 | 0% | 0 | 0 | 0 | 0 | 0 |