StocksCafe

17 Followers USX:ADM - Archer-Daniels Midland Co Archer-Daniels-Midland Company
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
22.2	151	236	6,840	13,314	48	2024-05-09

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-09	27.5	34.95	33.1	36.8	0%	0.996	-0.001	0.002	0	0
2024-05-09	30	32.3	30.3	34.3	0%	0.922	-0.041	0.038	0	0
2024-05-09	32.5	29.8	27.8	31.8	0%	0.914	-0.041	0.041	0	0
2024-05-09	35	27.35	25.4	29.3	0%	0.906	-0.04	0.044	0	0
2024-05-09	37.5	25.15	23.5	26.8	0%	0.971	-0.008	0.016	0	0
2024-05-09	40	22.55	21.1	24	0%	0.982	-0.004	0.009	0	0
2024-05-09	42.5	19.9	18.1	21.7	0%	0.878	-0.035	0.054	0	0
2024-05-09	45	16.9	15.6	18.2	0%	0.915	-0.018	0.041	38	0
2024-05-09	47.5	15.25	14.7	15.8	0%	0.953	-0.008	0.024	98	0
2024-05-09	50	12.1	10.8	13.4	0%	0.878	-0.02	0.053	44	1
2024-05-09	52.5	9.85	8.3	11.4	0%	0.826	-0.025	0.069	59	0
2024-05-09	55	7.85	7.1	8.6	0%	0.919	-0.009	0.039	184	0
2024-05-09	57.5	5.75	5.6	5.9	-0.4%	0.823	-0.013	0.069	372	10
2024-05-09	60	3.85	3.7	4	+2.9%	0.696	-0.017	0.095	1,412	28
2024-05-09	62.5	2.325	2.25	2.4	0%	0.531	-0.018	0.108	1,085	80
2024-05-09	65	1.275	1.2	1.35	-4.2%	0.357	-0.016	0.102	1,818	25
2024-05-09	67.5	0.65	0.6	0.7	0%	0.215	-0.012	0.08	707	6
2024-05-09	70	0.325	0.25	0.4	+3.3%	0.118	-0.008	0.054	714	1
2024-05-09	72.5	0.15	0.1	0.2	0%	0.062	-0.005	0.034	74	0
2024-05-09	75	0.1	0.05	0.15	0%	0.041	-0.004	0.024	161	0
2024-05-09	80	0.05	0	0.1	0%	0	0	0	73	0
2024-05-09	85	0.05	0	0.1	0%	0	0	0	0	0
2024-05-09	90	0.125	0	0.25	0%	0	0	0	1	0
2024-05-09	95	0.125	0	0.25	0%	0	0	0	0	0