| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.3 | 53 | 72 | 9,245 | 4,312 | 64 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 27.5 | 0.55 | 0.1 | 1 | 0% | -0.035 | -0.002 | 0.059 | 260 | 0 |
| 2024-05-23 | 30 | 0.5 | 0.15 | 0.85 | 0% | -0.036 | -0.002 | 0.061 | 168 | 0 |
| 2024-05-23 | 32.5 | 0.525 | 0.2 | 0.85 | 0% | -0.041 | -0.002 | 0.068 | 11 | 0 |
| 2024-05-23 | 35 | 0.75 | 0.65 | 0.85 | 0% | -0.056 | -0.002 | 0.088 | 864 | 0 |
| 2024-05-23 | 37.5 | 1 | 0.9 | 1.1 | 0% | -0.074 | -0.003 | 0.107 | 128 | 0 |
| 2024-05-23 | 40 | 1.25 | 1.2 | 1.3 | 0% | -0.092 | -0.003 | 0.127 | 252 | 0 |
| 2024-05-23 | 42.5 | 1.7 | 1.6 | 1.8 | 0% | -0.118 | -0.003 | 0.152 | 303 | 0 |
| 2024-05-23 | 45 | 2.05 | 2 | 2.1 | 0% | -0.143 | -0.004 | 0.173 | 150 | 0 |
| 2024-05-23 | 47.5 | 2.6 | 2.55 | 2.65 | 0% | -0.175 | -0.004 | 0.197 | 142 | 32 |
| 2024-05-23 | 50 | 3.25 | 3.2 | 3.3 | +4.2% | -0.21 | -0.004 | 0.22 | 447 | 9 |
| 2024-05-23 | 52.5 | 4.05 | 3.9 | 4.2 | +2.1% | -0.249 | -0.005 | 0.241 | 134 | 3 |
| 2024-05-23 | 55 | 4.8 | 4.5 | 5.1 | +6.8% | -0.292 | -0.005 | 0.26 | 499 | 3 |
| 2024-05-23 | 57.5 | 6.2 | 5.6 | 6.8 | -5.9% | -0.339 | -0.005 | 0.276 | 385 | 13 |
| 2024-05-23 | 60 | 6.3 | 5.5 | 7.1 | -4.4% | -0.386 | -0.005 | 0.287 | 139 | 12 |
| 2024-05-23 | 62.5 | 8 | 7.7 | 8.3 | 0% | -0.437 | -0.005 | 0.294 | 76 | 0 |
| 2024-05-23 | 65 | 9.2 | 8.8 | 9.6 | 0% | -0.491 | -0.004 | 0.295 | 64 | 0 |
| 2024-05-23 | 67.5 | 10.8 | 10.5 | 11.1 | 0% | -0.545 | -0.004 | 0.289 | 41 | 0 |
| 2024-05-23 | 70 | 13.2 | 12.2 | 14.2 | 0% | -0.57 | -0.005 | 0.286 | 59 | 0 |
| 2024-05-23 | 72.5 | 14.65 | 13.8 | 15.5 | 0% | -0.619 | -0.004 | 0.276 | 25 | 0 |
| 2024-05-23 | 75 | 14.95 | 13.7 | 16.2 | 0% | -0.783 | -0.002 | 0.197 | 102 | 0 |
| 2024-05-23 | 77.5 | 18.6 | 17.2 | 20 | 0% | -0.704 | -0.003 | 0.243 | 29 | 0 |
| 2024-05-23 | 80 | 20.2 | 19.5 | 20.9 | 0% | -0.781 | -0.002 | 0.199 | 16 | 0 |
| 2024-05-23 | 82.5 | 22.45 | 21.8 | 23.1 | 0% | -0.822 | -0.002 | 0.169 | 0 | 0 |
| 2024-05-23 | 85 | 24 | 23.2 | 24.8 | 0% | -0.846 | -0.002 | 0.152 | 18 | 0 |
| 2024-05-23 | 87.5 | 27 | 25 | 29 | 0% | -0.909 | -0.001 | 0.095 | 0 | 0 |
| 2024-05-23 | 90 | 29.6 | 27.4 | 31.8 | 0% | -0.872 | -0.002 | 0.132 | 0 | 0 |
| 2024-05-23 | 95 | 34.5 | 32.1 | 36.9 | 0% | -0.914 | -0.001 | 0.092 | 0 | 0 |
| 2024-05-23 | 100 | 39.4 | 37.4 | 41.4 | 0% | -0.93 | -0.001 | 0.077 | 0 | 0 |
| 2024-05-23 | 105 | 44.65 | 42.4 | 46.9 | 0% | -0.875 | -0.002 | 0.13 | 0 | 0 |
| 2024-05-23 | 110 | 49.65 | 47.4 | 51.9 | 0% | -0.876 | -0.002 | 0.129 | 0 | 0 |
| 2024-05-23 | 115 | 54.5 | 52.2 | 56.8 | 0% | -0.919 | -0.002 | 0.088 | 0 | 0 |
| 2024-05-23 | 120 | 59.55 | 57.2 | 61.9 | 0% | -0.915 | -0.002 | 0.091 | 0 | 0 |
