| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.98 | 70 | 190 | 8,845 | 4,019 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 27.5 | 35.1 | 33.9 | 36.3 | 0% | 0.936 | -0.003 | 0.077 | 11 | 0 |
| 2024-05-10 | 30 | 32.85 | 31.6 | 34.1 | 0% | 0.922 | -0.003 | 0.092 | 21 | 1 |
| 2024-05-10 | 32.5 | 30.6 | 29.6 | 31.6 | 0% | 0.968 | -0.001 | 0.035 | 5 | 0 |
| 2024-05-10 | 35 | 28.15 | 27 | 29.3 | 0% | 0.964 | -0.001 | 0.038 | 345 | 0 |
| 2024-05-10 | 37.5 | 27.2 | 26 | 28.4 | 0% | 0.886 | -0.004 | 0.129 | 36 | 0 |
| 2024-05-10 | 40 | 24.4 | 23.3 | 25.5 | +0.9% | 0.933 | -0.001 | 0.069 | 60 | 10 |
| 2024-05-10 | 42.5 | 22.55 | 21.9 | 23.2 | 0% | 0.859 | -0.004 | 0.152 | 41 | 0 |
| 2024-05-10 | 45 | 19.8 | 18.5 | 21.1 | 0% | 0.871 | -0.003 | 0.136 | 408 | 1 |
| 2024-05-10 | 47.5 | 17.3 | 16 | 18.6 | 0% | 0.83 | -0.004 | 0.172 | 314 | 1 |
| 2024-05-10 | 50 | 16.1 | 14.9 | 17.3 | 0% | 0.781 | -0.005 | 0.211 | 518 | 1 |
| 2024-05-10 | 52.5 | 13.85 | 12.5 | 15.2 | +2.5% | 0.753 | -0.006 | 0.229 | 111 | 1 |
| 2024-05-10 | 55 | 13.3 | 13.1 | 13.5 | 0% | 0.709 | -0.006 | 0.254 | 1,239 | 3 |
| 2024-05-10 | 57.5 | 12.2 | 11.7 | 12.7 | 0% | 0.667 | -0.007 | 0.273 | 43 | 3 |
| 2024-05-10 | 60 | 10.55 | 10.3 | 10.8 | 0% | 0.627 | -0.007 | 0.287 | 343 | 20 |
| 2024-05-10 | 62.5 | 9.1 | 8.7 | 9.5 | 0% | 0.585 | -0.007 | 0.299 | 230 | 11 |
| 2024-05-10 | 65 | 8.2 | 8 | 8.4 | 0% | 0.542 | -0.007 | 0.306 | 217 | 11 |
| 2024-05-10 | 67.5 | 8.1 | 6.9 | 9.3 | 0% | 0.512 | -0.008 | 0.31 | 165 | 1 |
| 2024-05-10 | 70 | 6.15 | 6 | 6.3 | 0% | 0.456 | -0.007 | 0.31 | 953 | 1 |
| 2024-05-10 | 72.5 | 5.45 | 5.2 | 5.7 | 0% | 0.418 | -0.007 | 0.307 | 162 | 0 |
| 2024-05-10 | 75 | 4.7 | 4.4 | 5 | +2.8% | 0.369 | -0.007 | 0.298 | 439 | 2 |
| 2024-05-10 | 77.5 | 4.2 | 3.8 | 4.6 | 0% | 0.346 | -0.007 | 0.292 | 190 | 1 |
| 2024-05-10 | 80 | 3.4 | 3.2 | 3.6 | 0% | 0.302 | -0.006 | 0.277 | 458 | 0 |
| 2024-05-10 | 82.5 | 2.95 | 2.7 | 3.2 | 0% | 0.271 | -0.006 | 0.264 | 434 | 0 |
| 2024-05-10 | 85 | 2.525 | 2.35 | 2.7 | 0% | 0.241 | -0.006 | 0.249 | 515 | 0 |
| 2024-05-10 | 87.5 | 2.025 | 1.3 | 2.75 | 0% | 0.206 | -0.005 | 0.228 | 36 | 0 |
| 2024-05-10 | 90 | 1.825 | 1.65 | 2 | 0% | 0.188 | -0.005 | 0.216 | 675 | 0 |
| 2024-05-10 | 95 | 1.4 | 1.25 | 1.55 | 0% | 0.15 | -0.004 | 0.187 | 153 | 0 |
| 2024-05-10 | 100 | 1 | 0.9 | 1.1 | 0% | 0.114 | -0.003 | 0.156 | 223 | 0 |
| 2024-05-10 | 105 | 1.8 | 0.65 | 2.95 | 0% | 0.089 | -0.003 | 0.13 | 294 | 2 |
| 2024-05-10 | 110 | 0.45 | 0.25 | 0.65 | 0% | 0.059 | -0.002 | 0.096 | 50 | 0 |
| 2024-05-10 | 115 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-10 | 120 | 0.325 | 0.1 | 0.55 | 0% | 0.043 | -0.002 | 0.074 | 140 | 0 |
