| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.62 | 3 | 0 | 7,887 | 8,078 | 80 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 105 | 0.4 | 0.05 | 0.75 | 0% | -0.01 | -0.006 | 82 | 0 |
| 2024-05-31 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 27 | 0 |
| 2024-05-31 | 115 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 33 | 0 |
| 2024-05-31 | 120 | 0.625 | 0.1 | 1.15 | 0% | -0.017 | -0.008 | 15 | 0 |
| 2024-05-31 | 125 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 16 | 0 |
| 2024-05-31 | 130 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 135 | 0.725 | 0.05 | 1.4 | 0% | -0.021 | -0.009 | 5 | 0 |
| 2024-05-31 | 140 | 1.15 | 0.05 | 2.25 | 0% | -0.031 | -0.012 | 20 | 0 |
| 2024-05-31 | 145 | 1 | 0.2 | 1.8 | 0% | -0.03 | -0.011 | 103 | 0 |
| 2024-05-31 | 150 | 0.625 | 0.25 | 1 | 0% | -0.023 | -0.007 | 172 | 0 |
| 2024-05-31 | 155 | 1.35 | 0.05 | 2.65 | 0% | -0.041 | -0.013 | 10 | 0 |
| 2024-05-31 | 160 | 0.95 | 0.7 | 1.2 | 0% | -0.034 | -0.01 | 199 | 0 |
| 2024-05-31 | 165 | 1.275 | 0.4 | 2.15 | 0% | -0.044 | -0.012 | 44 | 0 |
| 2024-05-31 | 170 | 1.225 | 0.45 | 2 | 0% | -0.045 | -0.011 | 73 | 0 |
| 2024-05-31 | 175 | 1.3 | 0.55 | 2.05 | 0% | -0.05 | -0.012 | 219 | 0 |
| 2024-05-31 | 180 | 1.25 | 1.1 | 1.4 | 0% | -0.052 | -0.011 | 93 | 0 |
| 2024-05-31 | 185 | 1.775 | 1.25 | 2.3 | 0% | -0.069 | -0.014 | 64 | 0 |
| 2024-05-31 | 190 | 1.7 | 1.55 | 1.85 | 0% | -0.072 | -0.013 | 114 | 0 |
| 2024-05-31 | 195 | 2.05 | 1.9 | 2.2 | 0% | -0.086 | -0.014 | 1,377 | 0 |
| 2024-05-31 | 200 | 2.425 | 2.25 | 2.6 | 0% | -0.102 | -0.016 | 415 | 0 |
| 2024-05-31 | 210 | 3.55 | 3.3 | 3.8 | 0% | -0.146 | -0.019 | 737 | 0 |
| 2024-05-31 | 220 | 4.4 | 3.3 | 5.5 | 0% | -0.192 | -0.019 | 1,014 | 0 |
| 2024-05-31 | 230 | 6.85 | 5.7 | 8 | 0% | -0.277 | -0.022 | 1,288 | 0 |
| 2024-05-31 | 240 | 10.25 | 9.2 | 11.3 | 0% | -0.379 | -0.023 | 578 | 0 |
| 2024-05-31 | 250 | 15.25 | 14.7 | 15.8 | 0% | -0.494 | -0.023 | 978 | 0 |
| 2024-05-31 | 260 | 20.55 | 19.1 | 22 | 0% | -0.619 | -0.018 | 365 | 0 |
| 2024-05-31 | 270 | 27.95 | 27.1 | 28.8 | 0% | -0.731 | -0.015 | 30 | 0 |
| 2024-05-31 | 280 | 36.9 | 35.8 | 38 | 0% | -0.802 | -0.013 | 0 | 0 |
| 2024-05-31 | 290 | 45.85 | 44.3 | 47.4 | 0% | -0.878 | -0.009 | 0 | 0 |
| 2024-05-31 | 300 | 56.15 | 54.4 | 57.9 | 0% | -0.872 | -0.011 | 0 | 0 |
| 2024-05-31 | 310 | 65.8 | 63.6 | 68 | 0% | -0.9 | -0.01 | 0 | 0 |
| 2024-05-31 | 320 | 76 | 74.1 | 77.9 | 0% | -0.896 | -0.012 | 0 | 0 |
| 2024-05-31 | 330 | 85.85 | 83.9 | 87.8 | 0% | -0.908 | -0.011 | 0 | 0 |
| 2024-05-31 | 340 | 95.85 | 93.9 | 97.8 | 0% | -0.911 | -0.012 | 0 | 0 |
| 2024-05-31 | 350 | 105.7 | 103.5 | 107.9 | 0% | -0.918 | -0.012 | 0 | 0 |
| 2024-05-31 | 360 | 115.8 | 113.8 | 117.8 | 0% | -0.917 | -0.013 | 0 | 0 |
| 2024-05-31 | 370 | 125.85 | 123.9 | 127.8 | 0% | -0.918 | -0.014 | 0 | 0 |
| 2024-05-31 | 380 | 135.7 | 133.8 | 137.6 | 0% | -0.923 | -0.013 | 0 | 0 |
| 2024-05-31 | 390 | 145.7 | 143.8 | 147.6 | 0% | -0.924 | -0.013 | 0 | 0 |
| 2024-05-31 | 400 | 155.7 | 153.9 | 157.5 | 0% | -0.926 | -0.014 | 0 | 0 |
