| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.98 | 47 | 42 | 7,846 | 7,956 | 80 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 105 | 147.35 | 145.3 | 149.4 | 0% | 0.984 | -0.006 | 0.045 | 6 | 0 |
| 2024-05-20 | 110 | 142.45 | 140.4 | 144.5 | 0% | 0.983 | -0.006 | 0.046 | 6 | 0 |
| 2024-05-20 | 115 | 137.55 | 135.6 | 139.5 | 0% | 0.982 | -0.006 | 0.045 | 5 | 0 |
| 2024-05-20 | 120 | 132.7 | 130.8 | 134.6 | 0% | 0.981 | -0.007 | 0.049 | 1 | 0 |
| 2024-05-20 | 125 | 128 | 126 | 130 | 0% | 0.976 | -0.009 | 0.066 | 3 | 0 |
| 2024-05-20 | 130 | 123.2 | 121.1 | 125.3 | 0% | 0.974 | -0.01 | 0.073 | 0 | 0 |
| 2024-05-20 | 135 | 118.4 | 116.3 | 120.5 | 0% | 0.972 | -0.011 | 0.08 | 0 | 0 |
| 2024-05-20 | 140 | 113.5 | 111.5 | 115.5 | 0% | 0.972 | -0.011 | 0.076 | 2 | 0 |
| 2024-05-20 | 145 | 108.75 | 106.7 | 110.8 | 0% | 0.969 | -0.012 | 0.088 | 0 | 0 |
| 2024-05-20 | 150 | 103.95 | 101.9 | 106 | 0% | 0.967 | -0.013 | 0.095 | 9 | 0 |
| 2024-05-20 | 155 | 99.2 | 97.1 | 101.3 | 0% | 0.964 | -0.014 | 0.107 | 0 | 0 |
| 2024-05-20 | 160 | 94.4 | 92.3 | 96.5 | 0% | 0.962 | -0.015 | 0.115 | 1 | 0 |
| 2024-05-20 | 165 | 89.65 | 87.6 | 91.7 | 0% | 0.959 | -0.016 | 0.128 | 0 | 0 |
| 2024-05-20 | 170 | 84.85 | 82.8 | 86.9 | 0% | 0.956 | -0.017 | 0.137 | 63 | 0 |
| 2024-05-20 | 175 | 80.05 | 77.9 | 82.2 | 0% | 0.954 | -0.018 | 0.146 | 62 | 0 |
| 2024-05-20 | 180 | 75.3 | 73.1 | 77.5 | 0% | 0.949 | -0.019 | 0.162 | 81 | 0 |
| 2024-05-20 | 185 | 70.6 | 68.4 | 72.8 | 0% | 0.943 | -0.02 | 0.184 | 2 | 0 |
| 2024-05-20 | 190 | 65.65 | 64.1 | 67.2 | 0% | 0.945 | -0.02 | 0.18 | 47 | 0 |
| 2024-05-20 | 195 | 61.05 | 59.4 | 62.7 | 0% | 0.934 | -0.022 | 0.215 | 12 | 0 |
| 2024-05-20 | 200 | 56.55 | 54.7 | 58.4 | 0% | 0.92 | -0.024 | 0.26 | 146 | 0 |
| 2024-05-20 | 210 | 47.35 | 46.2 | 48.5 | 0% | 0.895 | -0.027 | 0.331 | 305 | 0 |
| 2024-05-20 | 220 | 40 | 39 | 41 | 0% | 0.824 | -0.035 | 0.499 | 262 | 0 |
| 2024-05-20 | 230 | 32.1 | 30.9 | 33.3 | 0% | 0.763 | -0.038 | 0.606 | 205 | 0 |
| 2024-05-20 | 240 | 25.35 | 24.4 | 26.3 | 0% | 0.683 | -0.041 | 0.709 | 198 | 0 |
| 2024-05-20 | 250 | 19.45 | 18.3 | 20.6 | +3.6% | 0.595 | -0.04 | 0.777 | 966 | 3 |
| 2024-05-20 | 260 | 14.25 | 13.1 | 15.4 | 0% | 0.496 | -0.041 | 0.804 | 874 | 0 |
| 2024-05-20 | 270 | 9.95 | 9 | 10.9 | 0% | 0.397 | -0.038 | 0.78 | 1,218 | 0 |
| 2024-05-20 | 280 | 6.1 | 5.9 | 6.3 | +12.1% | 0.293 | -0.031 | 0.698 | 852 | 2 |
| 2024-05-20 | 290 | 4.65 | 3.7 | 5.6 | +9.1% | 0.208 | -0.025 | 0.582 | 455 | 1 |
| 2024-05-20 | 300 | 2.425 | 2.3 | 2.55 | 0% | 0.144 | -0.019 | 0.463 | 919 | 0 |
| 2024-05-20 | 310 | 1.5 | 1.35 | 1.65 | 0% | 0.097 | -0.014 | 0.35 | 101 | 0 |
| 2024-05-20 | 320 | 0.925 | 0.8 | 1.05 | 0% | 0.063 | -0.01 | 0.252 | 314 | 41 |
| 2024-05-20 | 330 | 0.65 | 0.3 | 1 | 0% | 0.046 | -0.008 | 0.197 | 38 | 0 |
| 2024-05-20 | 340 | 0.5 | 0.2 | 0.8 | 0% | 0.035 | -0.007 | 0.159 | 21 | 0 |
| 2024-05-20 | 350 | 0.425 | 0.1 | 0.75 | 0% | 0.029 | -0.006 | 0.136 | 43 | 0 |
| 2024-05-20 | 360 | 0.425 | 0.1 | 0.75 | 0% | 0.028 | -0.006 | 0.13 | 74 | 0 |
| 2024-05-20 | 370 | 0.4 | 0.05 | 0.75 | 0% | 0.025 | -0.006 | 0.119 | 32 | 0 |
| 2024-05-20 | 380 | 0.4 | 0.05 | 0.75 | 0% | 0.024 | -0.006 | 0.115 | 20 | 0 |
| 2024-05-20 | 390 | 0.4 | 0.05 | 0.75 | 0% | 0.023 | -0.006 | 0.11 | 17 | 0 |
| 2024-05-20 | 400 | 0.4 | 0.05 | 0.75 | 0% | 0.022 | -0.006 | 0.107 | 486 | 0 |
