| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.56 | 734 | 172 | 1,028 | 636 | 106 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 135 | 80.3 | 76.2 | 84.4 | 0% | 0.914 | -1.151 | 0.043 | 0 | 0 |
| 2024-05-03 | 140 | 75.3 | 71.4 | 79.2 | 0% | 0.911 | -1.093 | 0.045 | 0 | 0 |
| 2024-05-03 | 145 | 70.3 | 66.2 | 74.4 | 0% | 0.903 | -1.11 | 0.048 | 0 | 0 |
| 2024-05-03 | 150 | 65.3 | 61.2 | 69.4 | 0% | 0.896 | -1.087 | 0.05 | 0 | 0 |
| 2024-05-03 | 155 | 60.3 | 56.2 | 64.4 | 0% | 0.889 | -1.062 | 0.052 | 0 | 0 |
| 2024-05-03 | 160 | 55.3 | 51.2 | 59.4 | 0% | 0.882 | -1.036 | 0.055 | 0 | 0 |
| 2024-05-03 | 165 | 50.35 | 46.3 | 54.4 | 0% | 0.997 | -0.038 | 0.002 | 0 | 0 |
| 2024-05-03 | 170 | 45.7 | 42 | 49.4 | 0% | 0.969 | -0.19 | 0.019 | 0 | 0 |
| 2024-05-03 | 175 | 40.3 | 36.2 | 44.4 | 0% | 0.852 | -0.942 | 0.064 | 0 | 0 |
| 2024-05-03 | 180 | 35.05 | 31.2 | 38.9 | 0% | 0.849 | -0.829 | 0.065 | 0 | 0 |
| 2024-05-03 | 185 | 30.4 | 26.3 | 34.5 | 0% | 0.99 | -0.058 | 0.007 | 0 | 0 |
| 2024-05-03 | 187.5 | 27.9 | 23.8 | 32 | 0% | 0.99 | -0.057 | 0.008 | 0 | 0 |
| 2024-05-03 | 190 | 25.35 | 21.5 | 29.2 | 0% | 0.809 | -0.789 | 0.075 | 1 | 0 |
| 2024-05-03 | 192.5 | 22.8 | 18.8 | 26.8 | 0% | 0.796 | -0.777 | 0.078 | 0 | 0 |
| 2024-05-03 | 195 | 20.4 | 16.3 | 24.5 | 0% | 0.988 | -0.053 | 0.009 | 4 | 0 |
| 2024-05-03 | 197.5 | 18.1 | 14.5 | 21.7 | 0% | 0.951 | -0.124 | 0.028 | 0 | 0 |
| 2024-05-03 | 200 | 15.5 | 12.1 | 18.9 | 0% | 0.963 | -0.089 | 0.022 | 1 | 0 |
| 2024-05-03 | 202.5 | 14.15 | 12.4 | 15.9 | 0% | 0.834 | -0.318 | 0.069 | 0 | 0 |
| 2024-05-03 | 205 | 11.3 | 10.6 | 12 | 0% | 0.841 | -0.245 | 0.067 | 4 | 0 |
| 2024-05-03 | 207.5 | 9 | 8.5 | 9.5 | 0% | 0.799 | -0.254 | 0.077 | 4 | 0 |
| 2024-05-03 | 210 | 6.9 | 6.6 | 7.2 | 0% | 0.732 | -0.272 | 0.091 | 99 | 0 |
| 2024-05-03 | 212.5 | 5.1 | 4.9 | 5.3 | 0% | 0.637 | -0.293 | 0.103 | 30 | 0 |
| 2024-05-03 | 215 | 3.7 | 3.5 | 3.9 | +89.5% | 0.526 | -0.3 | 0.11 | 24 | 17 |
| 2024-05-03 | 217.5 | 2.5 | 2.35 | 2.65 | +65.5% | 0.406 | -0.279 | 0.107 | 27 | 34 |
| 2024-05-03 | 220 | 1.675 | 1.55 | 1.8 | +82.8% | 0.309 | -0.267 | 0.097 | 44 | 335 |
| 2024-05-03 | 222.5 | 1.075 | 0.95 | 1.2 | +58.3% | 0.206 | -0.204 | 0.079 | 22 | 42 |
| 2024-05-03 | 225 | 0.65 | 0.55 | 0.75 | +55.6% | 0.153 | -0.181 | 0.065 | 26 | 10 |
| 2024-05-03 | 227.5 | 0.375 | 0.3 | 0.45 | 0% | 0.093 | -0.125 | 0.046 | 5 | 4 |
| 2024-05-03 | 230 | 0.175 | 0.15 | 0.2 | 0% | 0.055 | -0.082 | 0.031 | 9 | 272 |
| 2024-05-03 | 232.5 | 0.1 | 0 | 0.2 | +108.3% | 0.058 | -0.101 | 0.032 | 605 | 3 |
| 2024-05-03 | 235 | 0.1 | 0.05 | 0.15 | 0% | 0.028 | -0.052 | 0.017 | 10 | 17 |
| 2024-05-03 | 237.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 240 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-03 | 245 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-03 | 250 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-03 | 255 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-03 | 260 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-03 | 265 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-03 | 270 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-03 | 275 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-03 | 280 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-03 | 285 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 290 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 295 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 300 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-03 | 305 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 310 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 315 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 320 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 325 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 330 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 340 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 350 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
