IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.29 | 91 | 116 | 4,902 | 2,095 | 46 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 50 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 55 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 60 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 65 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 70 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 75 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 76 | 0 |
2024-05-31 | 77.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 48 | 0 |
2024-05-31 | 80 | 0.125 | 0.05 | 0.2 | 0% | -0.038 | -0.016 | 97 | 0 |
2024-05-31 | 82.5 | 0.175 | 0.1 | 0.25 | 0% | -0.056 | -0.02 | 111 | 0 |
2024-05-31 | 85 | 0.225 | 0.15 | 0.3 | 0% | -0.08 | -0.022 | 811 | 0 |
2024-05-31 | 87.5 | 0.375 | 0.3 | 0.45 | 0% | -0.138 | -0.027 | 340 | 0 |
2024-05-31 | 90 | 0.825 | 0.75 | 0.9 | -29.8% | -0.264 | -0.037 | 349 | 104 |
2024-05-31 | 92.5 | 1.65 | 1.55 | 1.75 | 0% | -0.458 | -0.042 | 238 | 12 |
2024-05-31 | 95 | 3.075 | 2.95 | 3.2 | 0% | -0.675 | -0.035 | 20 | 0 |
2024-05-31 | 97.5 | 4.35 | 3.1 | 5.6 | 0% | -0.747 | -0.046 | 5 | 0 |
2024-05-31 | 100 | 7.35 | 5.2 | 9.5 | 0% | -0.938 | -0.01 | 0 | 0 |
2024-05-31 | 105 | 12.3 | 10.1 | 14.5 | 0% | -0.984 | -0.004 | 0 | 0 |
2024-05-31 | 110 | 17.2 | 15 | 19.4 | 0% | -0.77 | -0.135 | 0 | 0 |
2024-05-31 | 115 | 22.35 | 20.3 | 24.4 | 0% | -0.968 | -0.015 | 0 | 0 |
2024-05-31 | 120 | 27.2 | 25 | 29.4 | 0% | -0.806 | -0.156 | 0 | 0 |
2024-05-31 | 125 | 32.2 | 30 | 34.4 | 0% | -0.818 | -0.165 | 0 | 0 |
2024-05-31 | 130 | 37.2 | 35 | 39.4 | 0% | -0.827 | -0.172 | 0 | 0 |
2024-05-31 | 135 | 42.2 | 40 | 44.4 | 0% | -0.835 | -0.179 | 0 | 0 |