IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.65 | 327 | 40 | 11,178 | 5,503 | 44 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 45 | 40.6 | 38.2 | 43 | 0% | 0.919 | -0.255 | 0.026 | 0 | 0 |
2024-05-01 | 47.5 | 38.1 | 35.7 | 40.5 | 0% | 0.913 | -0.251 | 0.028 | 0 | 0 |
2024-05-01 | 50 | 35.7 | 33.4 | 38 | 0% | 0.991 | -0.025 | 0.004 | 0 | 0 |
2024-05-01 | 55 | 30.6 | 28.2 | 33 | 0% | 0.892 | -0.237 | 0.032 | 0 | 0 |
2024-05-01 | 60 | 25.6 | 23.2 | 28 | 0% | 0.874 | -0.225 | 0.036 | 0 | 0 |
2024-05-01 | 65 | 20.65 | 18.3 | 23 | 0% | 0.852 | -0.211 | 0.04 | 0 | 0 |
2024-05-01 | 70 | 15.65 | 13.3 | 18 | 0% | 0.823 | -0.194 | 0.045 | 32 | 0 |
2024-05-01 | 75 | 10.7 | 8.6 | 12.8 | 0% | 0.991 | -0.015 | 0.004 | 1 | 0 |
2024-05-01 | 77.5 | 9.2 | 7.9 | 10.5 | 0% | 0.822 | -0.095 | 0.045 | 16 | 0 |
2024-05-01 | 80 | 6.05 | 5.9 | 6.2 | 0% | 0.871 | -0.048 | 0.036 | 53 | 0 |
2024-05-01 | 82.5 | 4.35 | 3.8 | 4.9 | 0% | 0.714 | -0.078 | 0.059 | 201 | 0 |
2024-05-01 | 85 | 2.3 | 2.25 | 2.35 | +4% | 0.569 | -0.07 | 0.068 | 1,572 | 46 |
2024-05-01 | 87.5 | 1.15 | 1.1 | 1.2 | -10.7% | 0.365 | -0.064 | 0.065 | 2,122 | 144 |
2024-05-01 | 90 | 0.5 | 0.45 | 0.55 | -12.5% | 0.196 | -0.046 | 0.048 | 4,123 | 131 |
2024-05-01 | 92.5 | 0.225 | 0.15 | 0.3 | +25% | 0.099 | -0.03 | 0.03 | 325 | 4 |
2024-05-01 | 95 | 0.075 | 0 | 0.15 | -54.3% | 0.066 | -0.025 | 0.022 | 2,708 | 2 |
2024-05-01 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-01 | 105 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-01 | 110 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 115 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 120 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 125 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |