| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.07 | 1,364 | 154 | 3,182 | 1,798 | 44 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 50 | 41.45 | 39.3 | 43.6 | 0% | 0.927 | -0.1 | 0.039 | 0 | 0 |
| 2024-05-17 | 55 | 36.55 | 34.5 | 38.6 | 0% | 0.917 | -0.097 | 0.043 | 0 | 0 |
| 2024-05-17 | 60 | 31.55 | 29.4 | 33.7 | 0% | 0.903 | -0.097 | 0.048 | 0 | 0 |
| 2024-05-17 | 65 | 26.55 | 24.4 | 28.7 | 0% | 0.888 | -0.092 | 0.053 | 0 | 0 |
| 2024-05-17 | 70 | 21.65 | 19.5 | 23.8 | 0% | 0.867 | -0.09 | 0.06 | 0 | 0 |
| 2024-05-17 | 75 | 16.65 | 14.5 | 18.8 | 0% | 0.842 | -0.083 | 0.067 | 4 | 0 |
| 2024-05-17 | 77.5 | 14.1 | 11.8 | 16.4 | 0% | 0.998 | -0.012 | 0.002 | 4 | 3 |
| 2024-05-17 | 80 | 11.75 | 9.5 | 14 | 0% | 0.946 | -0.024 | 0.03 | 0 | 2 |
| 2024-05-17 | 82.5 | 9.75 | 8.7 | 10.8 | 0% | 0.808 | -0.059 | 0.076 | 8 | 3 |
| 2024-05-17 | 85 | 7.05 | 5.8 | 8.3 | 0% | 0.936 | -0.021 | 0.035 | 12 | 0 |
| 2024-05-17 | 87.5 | 5.9 | 4.8 | 7 | 0% | 0.827 | -0.029 | 0.071 | 69 | 1 |
| 2024-05-17 | 90 | 3.1 | 3 | 3.2 | +2.6% | 0.657 | -0.037 | 0.103 | 1,571 | 263 |
| 2024-05-17 | 92.5 | 1.8 | 1.75 | 1.85 | +6.1% | 0.468 | -0.036 | 0.111 | 542 | 76 |
| 2024-05-17 | 95 | 0.925 | 0.85 | 1 | -5.3% | 0.289 | -0.03 | 0.095 | 892 | 1,015 |
| 2024-05-17 | 97.5 | 0.45 | 0.4 | 0.5 | 0% | 0.164 | -0.022 | 0.069 | 36 | 0 |
| 2024-05-17 | 100 | 0.225 | 0.2 | 0.25 | 0% | 0.095 | -0.016 | 0.047 | 43 | 1 |
| 2024-05-17 | 105 | 0.425 | 0.1 | 0.75 | 0% | 0.102 | -0.025 | 0.05 | 1 | 0 |
| 2024-05-17 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 125 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
