| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 77.45 | 44 | 10 | 7,446 | 1,726 | 40 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 15 | 0.855 | 0.83 | 0.88 | 0% | -0.078 | -0.006 | 10 | 0 |
| 2024-05-31 | 17.5 | 1.42 | 1.39 | 1.45 | 0% | -0.119 | -0.008 | 101 | 0 |
| 2024-05-31 | 20 | 2.145 | 2.11 | 2.18 | 0% | -0.166 | -0.01 | 386 | 0 |
| 2024-05-31 | 22.5 | 3.05 | 3 | 3.1 | +4.3% | -0.219 | -0.012 | 58 | 10 |
| 2024-05-31 | 25 | 4.1 | 4.05 | 4.15 | 0% | -0.275 | -0.013 | 119 | 0 |
| 2024-05-31 | 27.5 | 5.3 | 5.25 | 5.35 | 0% | -0.332 | -0.014 | 107 | 0 |
| 2024-05-31 | 30 | 6.425 | 6.1 | 6.75 | 0% | -0.395 | -0.013 | 179 | 0 |
| 2024-05-31 | 32.5 | 8.25 | 8.15 | 8.35 | 0% | -0.446 | -0.014 | 154 | 0 |
| 2024-05-31 | 35 | 10.15 | 9.8 | 10.5 | 0% | -0.493 | -0.015 | 89 | 0 |
| 2024-05-31 | 37.5 | 12.25 | 11.6 | 12.9 | 0% | -0.529 | -0.015 | 56 | 0 |
| 2024-05-31 | 40 | 13.625 | 12.6 | 14.65 | 0% | -0.599 | -0.013 | 61 | 0 |
| 2024-05-31 | 42.5 | 15.55 | 15.45 | 15.65 | 0% | -0.644 | -0.012 | 65 | 0 |
| 2024-05-31 | 45 | 17.7 | 16.65 | 18.75 | 0% | -0.685 | -0.012 | 127 | 0 |
| 2024-05-31 | 47.5 | 19.2 | 18.55 | 19.85 | 0% | -0.777 | -0.008 | 50 | 0 |
| 2024-05-31 | 50 | 21.425 | 20.8 | 22.05 | 0% | -0.811 | -0.007 | 62 | 0 |
| 2024-05-31 | 52.5 | 24.05 | 23.5 | 24.6 | 0% | -0.805 | -0.008 | 45 | 0 |
| 2024-05-31 | 55 | 26.675 | 26.25 | 27.1 | 0% | -0.797 | -0.009 | 31 | 0 |
| 2024-05-31 | 60 | 31.075 | 30.3 | 31.85 | 0% | -0.874 | -0.005 | 21 | 0 |
| 2024-05-31 | 65 | 35.35 | 34.55 | 36.15 | 0% | -0.869 | -0.006 | 4 | 0 |
| 2024-05-31 | 70 | 41 | 40.5 | 41.5 | 0% | -0.903 | -0.005 | 1 | 0 |
