| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 77.05 | 342 | 117 | 3,901 | 1,198 | 38 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 17.5 | 19.15 | 18.2 | 20.1 | 0% | 0.917 | -0.01 | 0.042 | 47 | 2 |
| 2024-05-09 | 20 | 17.025 | 16.6 | 17.45 | 0% | 0.892 | -0.011 | 0.051 | 88 | 2 |
| 2024-05-09 | 22.5 | 15.35 | 14.15 | 16.55 | 0% | 0.854 | -0.014 | 0.062 | 147 | 0 |
| 2024-05-09 | 25 | 13.75 | 12.6 | 14.9 | 0% | 0.814 | -0.015 | 0.073 | 58 | 0 |
| 2024-05-09 | 27.5 | 11.95 | 10.95 | 12.95 | 0% | 0.774 | -0.016 | 0.082 | 164 | 0 |
| 2024-05-09 | 30 | 10.925 | 10.7 | 11.15 | 0% | 0.727 | -0.018 | 0.091 | 98 | 0 |
| 2024-05-09 | 32.5 | 9.725 | 9.5 | 9.95 | +12.5% | 0.682 | -0.019 | 0.097 | 62 | 109 |
| 2024-05-09 | 35 | 8.7 | 8.6 | 8.8 | +15.7% | 0.637 | -0.02 | 0.102 | 99 | 59 |
| 2024-05-09 | 37.5 | 8.175 | 7.65 | 8.7 | +10.8% | 0.6 | -0.021 | 0.105 | 94 | 4 |
| 2024-05-09 | 40 | 6.9 | 6.8 | 7 | 0% | 0.55 | -0.02 | 0.108 | 287 | 44 |
| 2024-05-09 | 42.5 | 6.125 | 6.05 | 6.2 | 0% | 0.509 | -0.02 | 0.109 | 126 | 0 |
| 2024-05-09 | 45 | 5.475 | 5.4 | 5.55 | -3.8% | 0.471 | -0.02 | 0.108 | 261 | 1 |
| 2024-05-09 | 47.5 | 4.875 | 4.8 | 4.95 | +16.7% | 0.434 | -0.02 | 0.107 | 896 | 1 |
| 2024-05-09 | 50 | 4.375 | 4.3 | 4.45 | +23.5% | 0.401 | -0.019 | 0.105 | 180 | 15 |
| 2024-05-09 | 52.5 | 3.925 | 3.85 | 4 | 0% | 0.37 | -0.019 | 0.103 | 46 | 0 |
| 2024-05-09 | 55 | 3.475 | 3.4 | 3.55 | 0% | 0.338 | -0.018 | 0.1 | 127 | 0 |
| 2024-05-09 | 60 | 2.83 | 2.75 | 2.91 | +18.7% | 0.288 | -0.017 | 0.093 | 261 | 2 |
| 2024-05-09 | 65 | 2.255 | 2.2 | 2.31 | +26.3% | 0.239 | -0.015 | 0.085 | 205 | 101 |
| 2024-05-09 | 70 | 1.87 | 1.77 | 1.97 | +10.2% | 0.207 | -0.014 | 0.078 | 655 | 2 |
