IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
76.79 | 29 | 27 | 3,756 | 6,095 | 32 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 15 | 1.385 | 1.33 | 1.44 | 0% | -0.095 | -0.006 | 0 | 0 |
2024-05-31 | 17.5 | 1.94 | 1.71 | 2.17 | 0% | -0.13 | -0.007 | 120 | 0 |
2024-05-31 | 20 | 2.955 | 2.81 | 3.1 | 0% | -0.175 | -0.008 | 624 | 0 |
2024-05-31 | 22.5 | 3.45 | 2.9 | 4 | 0% | -0.219 | -0.009 | 296 | 0 |
2024-05-31 | 25 | 4.65 | 4 | 5.3 | 0% | -0.269 | -0.009 | 787 | 0 |
2024-05-31 | 27.5 | 6.425 | 6.25 | 6.6 | 0% | -0.316 | -0.011 | 243 | 0 |
2024-05-31 | 30 | 7.775 | 7.55 | 8 | 0% | -0.364 | -0.011 | 154 | 1 |
2024-05-31 | 32.5 | 9.3 | 9.1 | 9.5 | 0% | -0.412 | -0.011 | 459 | 0 |
2024-05-31 | 35 | 11.1 | 10.05 | 12.15 | 0% | -0.454 | -0.011 | 3,078 | 0 |
2024-05-31 | 37.5 | 12.675 | 11.65 | 13.7 | 0% | -0.504 | -0.011 | 9 | 0 |
2024-05-31 | 40 | 14.575 | 14.45 | 14.7 | 0% | -0.54 | -0.011 | 59 | 26 |
2024-05-31 | 42.5 | 16.475 | 16.3 | 16.65 | 0% | -0.582 | -0.01 | 100 | 0 |
2024-05-31 | 45 | 18.4 | 17.4 | 19.4 | 0% | -0.628 | -0.009 | 20 | 0 |
2024-05-31 | 47.5 | 20.05 | 19.35 | 20.75 | 0% | -0.684 | -0.008 | 72 | 0 |
2024-05-31 | 50 | 22.65 | 21.8 | 23.5 | 0% | -0.685 | -0.008 | 13 | 0 |
2024-05-31 | 55 | 26.975 | 25.9 | 28.05 | 0% | -0.755 | -0.007 | 61 | 0 |