| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 80.08 | 105 | 502 | 6,621 | 2,372 | 30 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 17.5 | 17.025 | 16.7 | 17.35 | 0% | 0.884 | -0.01 | 0.057 | 37 | 0 |
| 2024-05-08 | 20 | 15.675 | 14.9 | 16.45 | 0% | 0.847 | -0.011 | 0.069 | 5 | 0 |
| 2024-05-08 | 22.5 | 14.025 | 12.8 | 15.25 | 0% | 0.812 | -0.012 | 0.079 | 115 | 0 |
| 2024-05-08 | 25 | 12.175 | 11.45 | 12.9 | 0% | 0.773 | -0.013 | 0.088 | 2,750 | 0 |
| 2024-05-08 | 27.5 | 11.3 | 10.85 | 11.75 | -21.8% | 0.732 | -0.014 | 0.097 | 99 | 2 |
| 2024-05-08 | 30 | 10.35 | 9.25 | 11.45 | 0% | 0.69 | -0.014 | 0.104 | 2,843 | 4 |
| 2024-05-08 | 32.5 | 9.375 | 9.2 | 9.55 | 0% | 0.654 | -0.015 | 0.108 | 82 | 16 |
| 2024-05-08 | 35 | 8.025 | 7.4 | 8.65 | -26.3% | 0.617 | -0.016 | 0.112 | 261 | 1 |
| 2024-05-08 | 37.5 | 7.7 | 7.6 | 7.8 | 0% | 0.579 | -0.016 | 0.115 | 11 | 0 |
| 2024-05-08 | 40 | 6.625 | 6.15 | 7.1 | -22.6% | 0.533 | -0.016 | 0.117 | 122 | 1 |
| 2024-05-08 | 42.5 | 6.3 | 6.15 | 6.45 | -28.3% | 0.507 | -0.016 | 0.117 | 129 | 1 |
| 2024-05-08 | 45 | 5.775 | 5.65 | 5.9 | 0% | 0.476 | -0.016 | 0.117 | 4 | 0 |
| 2024-05-08 | 47.5 | 5.4 | 4.8 | 6 | -22.2% | 0.471 | -0.017 | 0.117 | 17 | 1 |
| 2024-05-08 | 50 | 4.625 | 4.35 | 4.9 | -35.5% | 0.416 | -0.015 | 0.115 | 88 | 2 |
| 2024-05-08 | 55 | 4.225 | 3.9 | 4.55 | -38.8% | 0.363 | -0.015 | 0.11 | 58 | 77 |
