IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
230.77 | 2,440 | 132 | 11,915 | 2,864 | 56 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 2 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 2.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 3.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 4 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 4.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 19 | 0 |
2024-05-30 | 5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 1 | 0 |
2024-05-30 | 5.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 159 | 0 |
2024-05-30 | 6 | 0.5 | 0 | 1 | 0% | 0 | 0 | 82 | 0 |
2024-05-30 | 6.5 | 0.005 | 0 | 0.01 | 0% | -0.05 | -0.024 | 243 | 1 |
2024-05-30 | 7 | 0.03 | 0.02 | 0.04 | -50% | -0.162 | -0.029 | 724 | 10 |
2024-05-30 | 7.5 | 0.3 | 0.27 | 0.33 | +14.3% | -0.784 | -0.05 | 1,195 | 101 |
2024-05-30 | 8 | 0.96 | 0.69 | 1.23 | -12.3% | -0.719 | -0.191 | 380 | 20 |
2024-05-30 | 8.5 | 1.22 | 1.09 | 1.35 | 0% | -0.857 | -0.117 | 22 | 0 |
2024-05-30 | 9 | 1.715 | 1.18 | 2.25 | 0% | -0.669 | -0.475 | 20 | 0 |
2024-05-30 | 9.5 | 2.24 | 2.04 | 2.44 | 0% | -0.822 | -0.247 | 0 | 0 |
2024-05-30 | 10 | 2.765 | 2.71 | 2.82 | 0% | -0.932 | -0.097 | 17 | 0 |
2024-05-30 | 10.5 | 3.25 | 3.15 | 3.35 | 0% | -0.909 | -0.153 | 0 | 0 |
2024-05-30 | 11 | 4.675 | 3.55 | 5.8 | 0% | -0.623 | -0.913 | 0 | 0 |
2024-05-30 | 11.5 | 4.4 | 3.25 | 5.55 | 0% | -0.884 | -0.242 | 1 | 0 |
2024-05-30 | 12 | 4.275 | 3.7 | 4.85 | 0% | -0.923 | -0.169 | 1 | 0 |
2024-05-30 | 12.5 | 4.775 | 4.2 | 5.35 | 0% | -0.926 | -0.173 | 0 | 0 |
2024-05-30 | 13 | 5.775 | 4.75 | 6.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 13.5 | 6.3 | 5.3 | 7.3 | 0% | -0.972 | -0.07 | 0 | 0 |
2024-05-30 | 14 | 6.775 | 5.8 | 7.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 14.5 | 7.775 | 6.25 | 9.3 | 0% | -0.764 | -0.749 | 0 | 0 |
2024-05-30 | 15 | 7.275 | 6.7 | 7.85 | 0% | -0.937 | -0.189 | 0 | 0 |
2024-05-30 | 15.5 | 8.275 | 7.35 | 9.2 | 0% | 0 | 0 | 0 | 0 |