IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
57.52 | 572 | 5 | 17,236 | 57,770 | 30 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 0.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 1 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-17 | 1.5 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 2 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 2.5 | 0.19 | 0.01 | 0.37 | 0% | -0.04 | -0.001 | 0.009 | 2,250 | 0 |
2024-05-17 | 3 | 0.2 | 0.07 | 0.33 | 0% | -0.05 | -0.001 | 0.01 | 39,893 | 0 |
2024-05-17 | 3.5 | 0.335 | 0.15 | 0.52 | 0% | -0.073 | -0.001 | 0.014 | 2 | 0 |
2024-05-17 | 4 | 0.4 | 0.17 | 0.63 | 0% | -0.092 | -0.001 | 0.016 | 10 | 0 |
2024-05-17 | 4.5 | 0.5 | 0.24 | 0.76 | 0% | -0.115 | -0.001 | 0.019 | 0 | 0 |
2024-05-17 | 5 | 0.625 | 0.3 | 0.95 | 0% | -0.142 | -0.001 | 0.022 | 10,007 | 0 |
2024-05-17 | 5.5 | 0.8 | 0.7 | 0.9 | 0% | -0.173 | -0.001 | 0.025 | 196 | 0 |
2024-05-17 | 7 | 1.46 | 1.42 | 1.5 | 0% | -0.272 | -0.001 | 0.033 | 4,927 | 1 |
2024-05-17 | 10 | 3.275 | 3.2 | 3.35 | 0% | -0.484 | -0.001 | 0.038 | 364 | 4 |
2024-05-17 | 12 | 4.75 | 4.65 | 4.85 | 0% | -0.614 | -0.001 | 0.036 | 0 | 0 |
2024-05-17 | 15 | 6.4 | 5.1 | 7.7 | 0% | -0.648 | -0.001 | 0.035 | 101 | 0 |