| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 69.05 | 1,212 | 217 | 35,672 | 11,831 | 42 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 0.5 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 1.5 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 19 | 0 |
| 2024-05-31 | 2.5 | 0.025 | 0.01 | 0.04 | 0% | -0.014 | -0.001 | 126 | 0 |
| 2024-05-31 | 3 | 0.025 | 0.01 | 0.04 | -33.3% | -0.015 | 0 | 404 | 60 |
| 2024-05-31 | 3.5 | 0.145 | 0.03 | 0.26 | +25% | -0.033 | -0.001 | 118 | 106 |
| 2024-05-31 | 4 | 0.075 | 0.06 | 0.09 | 0% | -0.051 | -0.001 | 97 | 0 |
| 2024-05-31 | 4.5 | 0.12 | 0.11 | 0.13 | 0% | -0.079 | -0.001 | 143 | 0 |
| 2024-05-31 | 5 | 0.19 | 0.18 | 0.2 | 0% | -0.119 | -0.002 | 208 | 0 |
| 2024-05-31 | 5.5 | 0.29 | 0.28 | 0.3 | 0% | -0.172 | -0.002 | 533 | 0 |
| 2024-05-31 | 6 | 0.435 | 0.42 | 0.45 | 0% | -0.238 | -0.003 | 1,079 | 21 |
| 2024-05-31 | 7 | 0.87 | 0.85 | 0.89 | +1.2% | -0.389 | -0.003 | 7,201 | 16 |
| 2024-05-31 | 8 | 1.485 | 1.47 | 1.5 | +5.7% | -0.537 | -0.003 | 1,296 | 10 |
| 2024-05-31 | 9 | 2.225 | 1.99 | 2.46 | 0% | -0.664 | -0.003 | 209 | 0 |
| 2024-05-31 | 10 | 3.1 | 3.05 | 3.15 | 0% | -0.73 | -0.003 | 321 | 4 |
| 2024-05-31 | 11 | 4.1 | 3.9 | 4.3 | 0% | -0.767 | -0.003 | 45 | 0 |
| 2024-05-31 | 12 | 4.475 | 3.95 | 5 | 0% | -0.826 | -0.002 | 21 | 0 |
| 2024-05-31 | 13 | 5.9 | 4.85 | 6.95 | 0% | -0.896 | -0.001 | 0 | 0 |
| 2024-05-31 | 14 | 6.8 | 5.8 | 7.8 | 0% | -0.618 | -0.008 | 0 | 0 |
| 2024-05-31 | 15 | 8.25 | 7.6 | 8.9 | 0% | -0.757 | -0.005 | 1 | 0 |
