| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 63.61 | 1,545 | 176 | 88,885 | 33,791 | 40 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 1 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2 | 0.03 | 0.01 | 0.05 | 0% | -0.013 | 0 | 224 | 0 |
| 2024-05-31 | 2.5 | 0.04 | 0.02 | 0.06 | +100% | -0.02 | 0 | 233 | 60 |
| 2024-05-31 | 3 | 0.07 | 0.06 | 0.08 | 0% | -0.034 | -0.001 | 12,853 | 30 |
| 2024-05-31 | 3.5 | 0.1 | 0.09 | 0.11 | 0% | -0.05 | -0.001 | 1,671 | 0 |
| 2024-05-31 | 4 | 0.15 | 0.14 | 0.16 | 0% | -0.074 | -0.001 | 1,626 | 0 |
| 2024-05-31 | 4.5 | 0.23 | 0.22 | 0.24 | 0% | -0.107 | -0.001 | 691 | 0 |
| 2024-05-31 | 5 | 0.335 | 0.32 | 0.35 | 0% | -0.149 | -0.002 | 10,320 | 0 |
| 2024-05-31 | 5.5 | 0.465 | 0.45 | 0.48 | 0% | -0.197 | -0.002 | 428 | 0 |
| 2024-05-31 | 7 | 1.11 | 1.09 | 1.13 | -0.9% | -0.372 | -0.002 | 4,481 | 11 |
| 2024-05-31 | 8 | 1.725 | 1.7 | 1.75 | 0% | -0.49 | -0.002 | 228 | 75 |
| 2024-05-31 | 9 | 2.35 | 2.22 | 2.48 | 0% | -0.612 | -0.002 | 3 | 0 |
| 2024-05-31 | 10 | 3.12 | 2.94 | 3.3 | 0% | -0.718 | -0.002 | 958 | 0 |
| 2024-05-31 | 11 | 4.075 | 3.05 | 5.1 | 0% | -0.765 | -0.002 | 0 | 0 |
| 2024-05-31 | 12 | 4.275 | 3.45 | 5.1 | 0% | -0.767 | -0.002 | 49 | 0 |
| 2024-05-31 | 13 | 5.225 | 4.4 | 6.05 | 0% | -0.797 | -0.002 | 1 | 0 |
| 2024-05-31 | 14 | 6.525 | 5.85 | 7.2 | 0% | -0.749 | -0.003 | 0 | 0 |
| 2024-05-31 | 15 | 7.65 | 6.35 | 8.95 | 0% | -0.582 | -0.005 | 25 | 0 |
| 2024-05-31 | 17 | 9.625 | 8.35 | 10.9 | 0% | -0.6 | -0.005 | 0 | 0 |
