IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
61.85 | 63 | 1 | 32,007 | 33,345 | 30 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 32 | 0 |
2024-05-31 | 1 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 10 | 0 |
2024-05-31 | 1.5 | 0.15 | 0.01 | 0.29 | 0% | -0.026 | 0 | 3 | 0 |
2024-05-31 | 2 | 0.615 | 0.07 | 1.16 | 0% | -0.051 | -0.001 | 761 | 0 |
2024-05-31 | 2.5 | 0.21 | 0.15 | 0.27 | 0% | -0.049 | -0.001 | 9 | 0 |
2024-05-31 | 3 | 0.315 | 0.27 | 0.36 | 0% | -0.07 | -0.001 | 589 | 0 |
2024-05-31 | 3.5 | 0.41 | 0.36 | 0.46 | 0% | -0.092 | -0.001 | 51 | 0 |
2024-05-31 | 4 | 0.53 | 0.48 | 0.58 | 0% | -0.118 | -0.001 | 52 | 0 |
2024-05-31 | 4.5 | 0.675 | 0.63 | 0.72 | 0% | -0.147 | -0.001 | 133 | 0 |
2024-05-31 | 5 | 0.84 | 0.79 | 0.89 | 0% | -0.178 | -0.001 | 24,227 | 0 |
2024-05-31 | 5.5 | 1.02 | 0.98 | 1.06 | 0% | -0.212 | -0.001 | 266 | 1 |
2024-05-31 | 7 | 1.755 | 1.69 | 1.82 | 0% | -0.32 | -0.001 | 4,873 | 0 |
2024-05-31 | 10 | 3.725 | 3.65 | 3.8 | 0% | -0.532 | -0.001 | 2,322 | 0 |
2024-05-31 | 12 | 5.05 | 4.3 | 5.8 | 0% | -0.751 | -0.001 | 0 | 0 |
2024-05-31 | 15 | 7.725 | 6.95 | 8.5 | 0% | -0.635 | -0.001 | 17 | 0 |