IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
61.37 | 2,356 | 1,128 | 10,228 | 38,070 | 66 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 3 | 6.85 | 6.5 | 7.2 | 0% | 0 | 0 | 7 | 0 |
2024-05-30 | 4 | 5.6 | 5.5 | 5.7 | 0% | 0.993 | -0.039 | 0 | 0 |
2024-05-30 | 4.5 | 5 | 4.7 | 5.3 | 0% | 0.937 | -0.371 | 0 | 0 |
2024-05-30 | 5 | 4.8 | 4.5 | 5.1 | 0% | 0.929 | -0.362 | 0 | 0 |
2024-05-30 | 5.5 | 4.075 | 3.55 | 4.6 | 0% | 0.88 | -0.638 | 0 | 0 |
2024-05-30 | 6 | 3.825 | 3.5 | 4.15 | 0% | 0.902 | -0.367 | 0 | 0 |
2024-05-30 | 6.5 | 3.35 | 3 | 3.7 | 0% | 0.882 | -0.377 | 0 | 0 |
2024-05-30 | 7 | 2.335 | 1.99 | 2.68 | 0% | 0.922 | -0.171 | 1 | 1 |
2024-05-30 | 7.5 | 2.155 | 2.04 | 2.27 | 0% | 0.924 | -0.128 | 0 | 0 |
2024-05-30 | 8 | 1.64 | 1.52 | 1.76 | 0% | 0.92 | -0.098 | 6 | 0 |
2024-05-30 | 8.5 | 1.075 | 1.02 | 1.13 | -7.8% | 0.908 | -0.075 | 26 | 23 |
2024-05-30 | 9 | 0.675 | 0.55 | 0.8 | +16% | 0.722 | -0.196 | 609 | 377 |
2024-05-30 | 9.5 | 0.095 | 0.06 | 0.13 | +150% | 0.819 | -0.014 | 5,270 | 1,952 |
2024-05-30 | 10 | 0.005 | 0 | 0.01 | 0% | 0.079 | -0.021 | 4,164 | 3 |
2024-05-30 | 10.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 132 | 0 |
2024-05-30 | 11 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 8 | 0 |
2024-05-30 | 11.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 12 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 12.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2 | 0 |
2024-05-30 | 13 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 13.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 14 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 14.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 3 | 0 |
2024-05-30 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 15.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 16 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 16.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 17 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 17.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 18 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 18.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 19 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 19.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |