IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.69 | 5,023 | 114 | 4,559 | 754 | 52 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 3 | 6.875 | 6.3 | 7.45 | 0% | 0.941 | -0.035 | 0.003 | 0 | 0 |
2024-05-17 | 4 | 5.825 | 5.6 | 6.05 | 0% | 0.954 | -0.015 | 0.002 | 0 | 0 |
2024-05-17 | 4.5 | 5.4 | 5.3 | 5.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 5 | 4.625 | 4.25 | 5 | 0% | 0.953 | -0.011 | 0.002 | 0 | 0 |
2024-05-17 | 5.5 | 4.6 | 4.3 | 4.9 | 0% | 0.923 | -0.017 | 0.003 | 0 | 0 |
2024-05-17 | 6 | 3.85 | 3.7 | 4 | 0% | 0.94 | -0.01 | 0.003 | 20 | 0 |
2024-05-17 | 6.5 | 3.6 | 3.15 | 4.05 | 0% | 0.901 | -0.016 | 0.004 | 0 | 0 |
2024-05-17 | 7 | 3.185 | 2.82 | 3.55 | 0% | 0.867 | -0.019 | 0.005 | 0 | 0 |
2024-05-17 | 7.5 | 2.35 | 2.06 | 2.64 | 0% | 0.858 | -0.016 | 0.005 | 0 | 0 |
2024-05-17 | 8 | 1.91 | 1.3 | 2.52 | 0% | 0.974 | -0.002 | 0.001 | 5 | 0 |
2024-05-17 | 8.5 | 1.585 | 1.33 | 1.84 | 0% | 0.823 | -0.012 | 0.006 | 1 | 0 |
2024-05-17 | 9 | 1.01 | 0.84 | 1.18 | 0% | 0.931 | -0.002 | 0.003 | 85 | 17 |
2024-05-17 | 9.5 | 0.435 | 0.4 | 0.47 | -9.5% | 0.846 | -0.003 | 0.005 | 2,328 | 4,864 |
2024-05-17 | 10 | 0.075 | 0.07 | 0.08 | 0% | 0.381 | -0.003 | 0.009 | 2,112 | 122 |
2024-05-17 | 10.5 | 0.02 | 0 | 0.04 | 0% | 0.098 | -0.002 | 0.004 | 8 | 20 |
2024-05-17 | 11 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 11.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 12 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 12.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 13 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 13.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 14 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 14.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 15 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 16 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 17 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |