IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.01 | 1,083 | 306 | 5,627 | 3,789 | 58 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 7.45 | 5.75 | 9.15 | 0% | 0.955 | -0.041 | 0 | 0 |
2024-05-31 | 3 | 6.95 | 5.25 | 8.65 | 0% | 0.947 | -0.042 | 0 | 0 |
2024-05-31 | 4 | 6.35 | 5.05 | 7.65 | 0% | 0.909 | -0.065 | 0 | 0 |
2024-05-31 | 4.5 | 5.45 | 3.75 | 7.15 | 0% | 0.918 | -0.04 | 0 | 0 |
2024-05-31 | 5 | 5.4 | 4.15 | 6.65 | 0% | 0.879 | -0.066 | 0 | 0 |
2024-05-31 | 5.5 | 4.07 | 2.94 | 5.2 | 0% | 0.855 | -0.079 | 0 | 0 |
2024-05-31 | 6 | 4.025 | 2.4 | 5.65 | 0% | 0.87 | -0.042 | 0 | 0 |
2024-05-31 | 6.5 | 3.455 | 1.76 | 5.15 | 0% | 0.862 | -0.036 | 0 | 0 |
2024-05-31 | 7 | 2.93 | 1.26 | 4.6 | 0% | 0.847 | -0.032 | 0 | 0 |
2024-05-31 | 7.5 | 3.02 | 1.84 | 4.2 | 0% | 0.766 | -0.06 | 0 | 0 |
2024-05-31 | 8 | 2.52 | 1.34 | 3.7 | 0% | 0.733 | -0.056 | 0 | 0 |
2024-05-31 | 8.5 | 2.01 | 0.82 | 3.2 | 0% | 0.692 | -0.05 | 2 | 0 |
2024-05-31 | 9 | 1.625 | 0.51 | 2.74 | 0% | 0.639 | -0.049 | 0 | 0 |
2024-05-31 | 9.5 | 0.32 | 0.2 | 0.44 | +11.1% | 0.603 | -0.006 | 2,317 | 541 |
2024-05-31 | 10 | 0.02 | 0.01 | 0.03 | 0% | 0.122 | -0.003 | 3,266 | 542 |
2024-05-31 | 10.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 39 | 0 |
2024-05-31 | 11 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 11.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 12 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 12.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 13 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 13.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 14 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 14.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 15 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 16 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 17 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 17.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 18 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |