IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.46 | 1,677 | 364 | 2,151 | 1,727 | 34 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2 | 7.575 | 6.1 | 9.05 | 0% | 0.976 | -0.014 | 0 | 0 |
2024-05-31 | 3 | 6.9 | 5.8 | 8 | 0% | 0.947 | -0.01 | 0 | 0 |
2024-05-31 | 4 | 6.025 | 5 | 7.05 | 0% | 0.919 | -0.012 | 0 | 0 |
2024-05-31 | 5 | 5.175 | 4.25 | 6.1 | 0% | 0.885 | -0.015 | 0 | 0 |
2024-05-31 | 6 | 3.575 | 2.15 | 5 | 0% | 0.83 | -0.024 | 0 | 0 |
2024-05-31 | 7 | 2.605 | 1.16 | 4.05 | 0% | 0.97 | -0.001 | 0 | 0 |
2024-05-31 | 8 | 1.385 | 0.2 | 2.57 | 0% | 0.729 | -0.016 | 0 | 0 |
2024-05-31 | 9 | 0.675 | 0.35 | 1 | 0% | 0.808 | -0.002 | 24 | 73 |
2024-05-31 | 10 | 0.075 | 0.07 | 0.08 | +60% | 0.248 | -0.002 | 2,058 | 1,604 |
2024-05-31 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 69 | 0 |
2024-05-31 | 12 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 13 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 14 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 15 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 16 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 17 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 18 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |