IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.76 | 129 | 115 | 3,681 | 5,208 | 34 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 8.175 | 7.65 | 8.7 | -1.2% | 0.98 | -0.001 | 0 | 2 |
2024-05-31 | 2 | 7.475 | 5.95 | 9 | 0% | 0.969 | -0.003 | 0 | 0 |
2024-05-31 | 3 | 6.55 | 5.8 | 7.3 | 0% | 0.926 | -0.004 | 0 | 0 |
2024-05-31 | 4 | 5.475 | 4.95 | 6 | 0% | 0.91 | -0.003 | 0 | 0 |
2024-05-31 | 5 | 4.045 | 2.74 | 5.35 | 0% | 0.867 | -0.004 | 0 | 0 |
2024-05-31 | 6 | 2.945 | 1.84 | 4.05 | 0% | 0.852 | -0.003 | 0 | 0 |
2024-05-31 | 7 | 2.6 | 0.65 | 4.55 | 0% | 0.966 | 0 | 1 | 0 |
2024-05-31 | 8 | 1.74 | 1.06 | 2.42 | 0% | 0.726 | -0.003 | 2 | 10 |
2024-05-31 | 9 | 0.465 | 0.14 | 0.79 | +4.2% | 0.746 | -0.001 | 478 | 17 |
2024-05-31 | 10 | 0.255 | 0.24 | 0.27 | +8.3% | 0.374 | -0.001 | 2,563 | 99 |
2024-05-31 | 11 | 0.065 | 0.05 | 0.08 | -25% | 0.12 | -0.001 | 519 | 1 |
2024-05-31 | 12 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 116 | 0 |
2024-05-31 | 13 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 14 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 15 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 16 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 17 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 1 | 0 |