| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.92 | 8,185 | 2,745 | 14,165 | 6,656 | 90 | 2024-05-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 11 | 16.15 | 15.35 | 16.95 | 0% | 0.948 | -0.125 | 0.004 | 0 | 0 |
| 2024-05-15 | 12 | 15.075 | 14.4 | 15.75 | 0% | 0.947 | -0.111 | 0.004 | 0 | 0 |
| 2024-05-15 | 13 | 13.55 | 13.3 | 13.8 | 0% | 0.965 | -0.059 | 0.003 | 0 | 0 |
| 2024-05-15 | 14 | 13 | 12.35 | 13.65 | 0% | 0.942 | -0.096 | 0.005 | 0 | 0 |
| 2024-05-15 | 15 | 11.6 | 10.45 | 12.75 | 0% | 0.892 | -0.192 | 0.007 | 0 | 0 |
| 2024-05-15 | 16 | 11.05 | 10.4 | 11.7 | 0% | 0.925 | -0.099 | 0.006 | 10 | 0 |
| 2024-05-15 | 16.5 | 10.075 | 8.95 | 11.2 | 0% | 0.878 | -0.18 | 0.008 | 0 | 0 |
| 2024-05-15 | 17 | 10.05 | 9.35 | 10.75 | 0% | 0.917 | -0.097 | 0.006 | 1 | 0 |
| 2024-05-15 | 17.5 | 9.375 | 7.75 | 11 | 0% | 0.935 | -0.067 | 0.005 | 0 | 0 |
| 2024-05-15 | 18 | 9.025 | 8.35 | 9.7 | 0% | 0.912 | -0.09 | 0.006 | 14 | 0 |
| 2024-05-15 | 18.5 | 8.475 | 7.8 | 9.15 | 0% | 0.913 | -0.081 | 0.006 | 0 | 0 |
| 2024-05-15 | 19 | 7.55 | 6.45 | 8.65 | 0% | 0.849 | -0.161 | 0.009 | 38 | 0 |
| 2024-05-15 | 19.5 | 7.175 | 6.1 | 8.25 | 0% | 0.968 | -0.024 | 0.003 | 1 | 0 |
| 2024-05-15 | 20 | 7.025 | 6.35 | 7.7 | -9.5% | 0.89 | -0.084 | 0.007 | 37 | 38 |
| 2024-05-15 | 20.5 | 6.525 | 5.85 | 7.2 | 0% | 0.884 | -0.082 | 0.008 | 0 | 0 |
| 2024-05-15 | 21 | 5.625 | 5.4 | 5.85 | +2% | 0.989 | -0.008 | 0.001 | 227 | 32 |
| 2024-05-15 | 21.5 | 5.075 | 3.95 | 6.2 | 0% | 0.8 | -0.147 | 0.011 | 17 | 3 |
| 2024-05-15 | 22 | 5.1 | 4.4 | 5.8 | -1.2% | 0.847 | -0.084 | 0.009 | 125 | 5 |
| 2024-05-15 | 22.5 | 4.075 | 3.9 | 4.25 | 0% | 0.918 | -0.035 | 0.006 | 0 | 5 |
| 2024-05-15 | 23 | 3.675 | 3.55 | 3.8 | +11.7% | 0.947 | -0.02 | 0.004 | 332 | 7 |
| 2024-05-15 | 23.5 | 3.175 | 3.1 | 3.25 | 0% | 0.941 | -0.019 | 0.005 | 10 | 0 |
| 2024-05-15 | 24 | 2.66 | 2.56 | 2.76 | +5.1% | 0.922 | -0.021 | 0.006 | 402 | 38 |
| 2024-05-15 | 24.5 | 2.28 | 2.22 | 2.34 | -5.9% | 0.858 | -0.033 | 0.009 | 268 | 45 |
| 2024-05-15 | 25 | 1.9 | 1.72 | 2.08 | -17.5% | 0.787 | -0.043 | 0.011 | 1,001 | 558 |
| 2024-05-15 | 25.5 | 1.55 | 1.5 | 1.6 | -4.6% | 0.709 | -0.051 | 0.013 | 467 | 196 |
| 2024-05-15 | 26 | 1.235 | 1.22 | 1.25 | -0.8% | 0.626 | -0.056 | 0.015 | 997 | 1,062 |
| 2024-05-15 | 26.5 | 0.965 | 0.94 | 0.99 | -8% | 0.538 | -0.058 | 0.016 | 431 | 297 |
| 2024-05-15 | 27 | 0.75 | 0.74 | 0.76 | -2.6% | 0.453 | -0.059 | 0.016 | 1,733 | 389 |
| 2024-05-15 | 27.5 | 0.575 | 0.56 | 0.59 | -14.5% | 0.375 | -0.058 | 0.015 | 2,948 | 1,972 |
| 2024-05-15 | 28 | 0.44 | 0.43 | 0.45 | -20.8% | 0.303 | -0.053 | 0.014 | 1,436 | 1,375 |
| 2024-05-15 | 28.5 | 0.345 | 0.33 | 0.36 | -25% | 0.246 | -0.05 | 0.012 | 1,061 | 673 |
| 2024-05-15 | 29 | 0.27 | 0.25 | 0.29 | -27.3% | 0.199 | -0.045 | 0.011 | 670 | 118 |
| 2024-05-15 | 29.5 | 0.215 | 0.2 | 0.23 | -28% | 0.162 | -0.041 | 0.01 | 71 | 170 |
| 2024-05-15 | 30 | 0.17 | 0.16 | 0.18 | -25% | 0.135 | -0.038 | 0.009 | 1,099 | 1,168 |
| 2024-05-15 | 30.5 | 0.135 | 0.12 | 0.15 | -17.7% | 0.108 | -0.033 | 0.007 | 30 | 4 |
| 2024-05-15 | 31 | 0.115 | 0.11 | 0.12 | -44.4% | 0.09 | -0.03 | 0.006 | 120 | 17 |
| 2024-05-15 | 31.5 | 0.09 | 0.08 | 0.1 | -50% | 0.072 | -0.026 | 0.005 | 6 | 1 |
| 2024-05-15 | 32 | 0.075 | 0.07 | 0.08 | -46.2% | 0.057 | -0.022 | 0.004 | 314 | 6 |
| 2024-05-15 | 32.5 | 0.065 | 0.06 | 0.07 | 0% | 0.052 | -0.021 | 0.004 | 10 | 0 |
| 2024-05-15 | 33 | 0.07 | 0.05 | 0.09 | -50% | 0.041 | -0.017 | 0.003 | 151 | 1 |
| 2024-05-15 | 33.5 | 0.06 | 0.04 | 0.08 | 0% | 0.044 | -0.02 | 0.004 | 0 | 0 |
| 2024-05-15 | 34 | 0.045 | 0.02 | 0.07 | +14.3% | 0.035 | -0.017 | 0.003 | 33 | 2 |
| 2024-05-15 | 34.5 | 0.045 | 0.02 | 0.07 | 0% | 0.033 | -0.017 | 0.003 | 0 | 0 |
| 2024-05-15 | 35 | 0.025 | 0.01 | 0.04 | +25% | 0.021 | -0.011 | 0.002 | 105 | 3 |
| 2024-05-15 | 35.5 | 0.04 | 0.01 | 0.07 | 0% | 0.028 | -0.016 | 0.003 | 0 | 0 |
