IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 4 | 60 | 32 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 40 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 45 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 50 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-22 | 52 | 1.95 | 0.1 | 3.8 | 0% | -0.157 | -0.028 | 0.077 | 49 | 0 |
2024-05-22 | 53 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 54 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 55 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 56 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 57 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 58 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 59 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 60 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 61 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 65 | 3.125 | 1.05 | 5.2 | 0% | -0.378 | -0.022 | 0.122 | 0 | 0 |
2024-05-22 | 70 | 4.375 | 0.35 | 8.4 | 0% | -0.622 | -0.013 | 0.121 | 0 | 0 |
2024-05-22 | 75 | 8.45 | 4.3 | 12.6 | 0% | -0.815 | -0.009 | 0.083 | 0 | 0 |