IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 1 | 60 | 32 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 40 | 23.25 | 19.6 | 26.9 | 0% | 0.866 | -0.037 | 0.072 | 0 | 0 |
2024-05-09 | 45 | 18.25 | 14.6 | 21.9 | 0% | 0.84 | -0.034 | 0.081 | 0 | 0 |
2024-05-09 | 50 | 13.35 | 9.7 | 17 | 0% | 0.804 | -0.032 | 0.093 | 0 | 0 |
2024-05-09 | 52 | 11.35 | 7.7 | 15 | 0% | 0.786 | -0.031 | 0.098 | 0 | 0 |
2024-05-09 | 53 | 10.45 | 6.8 | 14.1 | 0% | 0.775 | -0.031 | 0.101 | 0 | 0 |
2024-05-09 | 54 | 9.45 | 5.8 | 13.1 | 0% | 0.764 | -0.03 | 0.103 | 0 | 0 |
2024-05-09 | 55 | 8.5 | 4.9 | 12.1 | 0% | 0.753 | -0.029 | 0.106 | 0 | 0 |
2024-05-09 | 56 | 7.65 | 4 | 11.3 | 0% | 0.735 | -0.029 | 0.11 | 0 | 0 |
2024-05-09 | 57 | 6.75 | 3 | 10.5 | 0% | 0.717 | -0.029 | 0.114 | 0 | 0 |
2024-05-09 | 58 | 5.9 | 2.1 | 9.7 | 0% | 0.698 | -0.029 | 0.118 | 0 | 0 |
2024-05-09 | 59 | 5.05 | 1.2 | 8.9 | 0% | 0.678 | -0.029 | 0.121 | 0 | 0 |
2024-05-09 | 60 | 4.35 | 0.5 | 8.2 | 0% | 0.91 | -0.007 | 0.053 | 0 | 0 |
2024-05-09 | 61 | 3.775 | 0.05 | 7.5 | 0% | 0.784 | -0.01 | 0.098 | 0 | 0 |
2024-05-10 | 65 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 70 | 0.375 | 0.2 | 0.55 | 0% | 0.149 | -0.006 | 0.079 | 1 | 0 |
2024-05-09 | 75 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |