IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 513 | 0 | 34 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 55 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 56 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 57 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 58 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 59 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 61 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 62 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 63 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 64 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 66 | 3.575 | 0.05 | 7.1 | 0% | -0.402 | -0.01 | 0.178 | 0 | 0 |
2024-05-24 | 67 | 3.775 | 0.05 | 7.5 | 0% | -0.439 | -0.009 | 0.181 | 0 | 0 |
2024-05-24 | 68 | 4.075 | 0.05 | 8.1 | 0% | -0.479 | -0.009 | 0.182 | 0 | 0 |
2024-05-24 | 69 | 4.325 | 0.05 | 8.6 | 0% | -0.528 | -0.008 | 0.181 | 0 | 0 |
2024-05-24 | 70 | 4.975 | 0.65 | 9.3 | 0% | -0.57 | -0.008 | 0.178 | 0 | 0 |
2024-05-24 | 71 | 5.625 | 1.05 | 10.2 | 0% | -0.615 | -0.007 | 0.172 | 0 | 0 |