IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 1 | 0 | 22 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 55 | 9.2 | 4.8 | 13.6 | 0% | 0.734 | -0.02 | 0.149 | 0 | 0 |
2024-05-09 | 56 | 8.4 | 4 | 12.8 | 0% | 0.719 | -0.02 | 0.153 | 0 | 0 |
2024-05-09 | 57 | 7.6 | 3.1 | 12.1 | 0% | 0.986 | -0.005 | 0.004 | 0 | 0 |
2024-05-09 | 58 | 6.925 | 2.45 | 11.4 | 0% | 0.886 | -0.007 | 0.083 | 0 | 0 |
2024-05-09 | 59 | 6.2 | 1.7 | 10.7 | 0% | 0.832 | -0.008 | 0.112 | 0 | 0 |
2024-05-09 | 60 | 5.425 | 0.95 | 9.9 | 0% | 0.788 | -0.008 | 0.13 | 0 | 0 |
2024-05-09 | 61 | 4.9 | 0.4 | 9.4 | 0% | 0.723 | -0.009 | 0.152 | 0 | 0 |
2024-05-09 | 62 | 4.275 | 0.05 | 8.5 | 0% | 0.67 | -0.01 | 0.165 | 0 | 0 |
2024-05-09 | 63 | 4.025 | 0.05 | 8 | 0% | 0.608 | -0.011 | 0.176 | 0 | 0 |
2024-05-09 | 64 | 3.775 | 0.05 | 7.5 | 0% | 0.558 | -0.011 | 0.182 | 0 | 0 |
2024-05-10 | 65 | 3.3 | 2.7 | 3.9 | 0% | 0.513 | -0.011 | 0.184 | 1 | 0 |