IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 29 | 2 | 36 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 40 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 45 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 50 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-09 | 51 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 52 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 53 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 54 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 55 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 56 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 57 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 58 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 59 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 60 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 61 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 62 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 65 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 70 | 6.85 | 3.8 | 9.9 | 0% | -0.82 | -0.054 | 0.033 | 0 | 0 |
2024-05-09 | 75 | 11.8 | 8.8 | 14.8 | 0% | -0.871 | -0.061 | 0.026 | 0 | 0 |