| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.48 | 6,225 | 961 | 16,679 | 33,094 | 126 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 30 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 35 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 40 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-16 | 45 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 619 | 0 |
| 2024-05-16 | 50 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-16 | 52.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-05-16 | 55 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-05-16 | 57.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 85 | 0 |
| 2024-05-16 | 60 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 204 | 0 |
| 2024-05-16 | 62 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 62.5 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 204 | 0 |
| 2024-05-16 | 63 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 64 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 65 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 820 | 0 |
| 2024-05-16 | 66 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 577 | 0 |
| 2024-05-16 | 67 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 636 | 0 |
| 2024-05-16 | 67.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 6,469 | 0 |
| 2024-05-16 | 68 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 210 | 0 |
| 2024-05-16 | 69 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 480 | 0 |
| 2024-05-16 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,128 | 0 |
| 2024-05-16 | 71 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 593 | 0 |
| 2024-05-16 | 72 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 93 | 0 |
| 2024-05-16 | 72.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6,905 | 0 |
| 2024-05-16 | 73 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-16 | 74 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 201 | 0 |
| 2024-05-16 | 75 | 0.025 | 0 | 0.05 | -16.7% | -0.05 | -0.123 | 0.004 | 2,626 | 1 |
| 2024-05-16 | 76 | 0.075 | 0 | 0.15 | 0% | -0.062 | -0.114 | 0.005 | 48 | 184 |
| 2024-05-16 | 77 | 0.075 | 0.05 | 0.1 | +120% | -0.108 | -0.134 | 0.008 | 140 | 4 |
| 2024-05-16 | 77.5 | 0.1 | 0.05 | 0.15 | 0% | -0.154 | -0.148 | 0.01 | 5,164 | 0 |
| 2024-05-16 | 78 | 0.125 | 0.1 | 0.15 | -52% | -0.217 | -0.142 | 0.012 | 49 | 358 |
| 2024-05-16 | 79 | 0.525 | 0.45 | 0.6 | -48% | -0.602 | -0.185 | 0.016 | 3,016 | 355 |
| 2024-05-16 | 80 | 1.325 | 1.25 | 1.4 | -27.2% | -0.871 | -0.112 | 0.009 | 577 | 57 |
| 2024-05-16 | 81 | 2.25 | 2.05 | 2.45 | -30% | -0.835 | -0.279 | 0.01 | 19 | 2 |
| 2024-05-16 | 82 | 3.025 | 2.55 | 3.5 | 0% | -0.845 | -0.368 | 0.01 | 0 | 0 |
| 2024-05-16 | 82.5 | 3.6 | 1.9 | 5.3 | 0% | -0.67 | -1.374 | 0.015 | 1 | 0 |
| 2024-05-16 | 83 | 4.325 | 2.95 | 5.7 | 0% | -0.939 | -0.159 | 0.005 | 0 | 0 |
| 2024-05-16 | 84 | 5.35 | 3.7 | 7 | 0% | -0.934 | -0.212 | 0.005 | 0 | 0 |
| 2024-05-16 | 85 | 5.4 | 4.2 | 6.6 | 0% | -0.866 | -0.572 | 0.009 | 0 | 0 |
| 2024-05-16 | 86 | 7.3 | 6.5 | 8.1 | 0% | -0.969 | -0.127 | 0.003 | 0 | 0 |
| 2024-05-16 | 87 | 8.05 | 6.1 | 10 | 0% | -0.731 | -1.906 | 0.013 | 0 | 0 |
| 2024-05-16 | 87.5 | 8.55 | 6.6 | 10.5 | 0% | -0.736 | -1.941 | 0.013 | 0 | 0 |
| 2024-05-16 | 88 | 9.25 | 7.6 | 10.9 | 0% | -0.748 | -1.898 | 0.013 | 0 | 0 |
| 2024-05-16 | 89 | 10.15 | 8.6 | 11.7 | 0% | -0.772 | -1.795 | 0.012 | 0 | 0 |
| 2024-05-16 | 90 | 11 | 9.9 | 12.1 | 0% | -0.834 | -1.28 | 0.01 | 0 | 0 |
| 2024-05-16 | 91 | 12.05 | 10.1 | 14 | 0% | -0.767 | -2.16 | 0.013 | 0 | 0 |
| 2024-05-16 | 92 | 13.25 | 11.6 | 14.9 | 0% | -0.78 | -2.127 | 0.012 | 0 | 0 |
| 2024-05-16 | 93 | 14.1 | 12.3 | 15.9 | 0% | -0.786 | -2.177 | 0.012 | 0 | 0 |
| 2024-05-16 | 94 | 14.85 | 13.1 | 16.6 | 0% | -0.813 | -1.937 | 0.011 | 0 | 0 |
| 2024-05-16 | 95 | 16.2 | 14.2 | 18.2 | 0% | -0.778 | -2.543 | 0.012 | 0 | 0 |
| 2024-05-16 | 96 | 17.25 | 15.5 | 19 | 0% | -0.795 | -2.406 | 0.012 | 0 | 0 |
| 2024-05-16 | 97 | 18.4 | 16.6 | 20.2 | 0% | -0.959 | -0.402 | 0.004 | 0 | 0 |
| 2024-05-16 | 98 | 19.2 | 17.4 | 21 | 0% | -0.804 | -2.489 | 0.011 | 0 | 0 |
| 2024-05-16 | 99 | 20.45 | 18.9 | 22 | 0% | -0.952 | -0.518 | 0.004 | 0 | 0 |
| 2024-05-16 | 100 | 21.15 | 20 | 22.3 | 0% | -0.86 | -1.797 | 0.009 | 2 | 0 |
| 2024-05-16 | 101 | 22.15 | 20.1 | 24.2 | 0% | -0.803 | -2.803 | 0.011 | 0 | 0 |
| 2024-05-16 | 102 | 23 | 21.1 | 24.9 | 0% | -0.824 | -2.532 | 0.011 | 0 | 0 |
| 2024-05-16 | 103 | 24.15 | 22.1 | 26.2 | 0% | -0.81 | -2.878 | 0.011 | 0 | 0 |
| 2024-05-16 | 104 | 25.3 | 23.6 | 27 | 0% | -0.986 | -0.167 | 0.001 | 0 | 0 |
| 2024-05-16 | 105 | 26.65 | 25.9 | 27.4 | 0% | -0.932 | -0.942 | 0.005 | 4 | 0 |
| 2024-05-16 | 106 | 27.2 | 25.4 | 29 | 0% | -0.829 | -2.766 | 0.01 | 0 | 0 |
| 2024-05-16 | 107 | 28.15 | 26.3 | 30 | 0% | -0.831 | -2.796 | 0.01 | 0 | 0 |
| 2024-05-16 | 108 | 29.25 | 27.8 | 30.7 | 0% | -0.851 | -2.477 | 0.009 | 0 | 0 |
| 2024-05-16 | 109 | 30.1 | 28.3 | 31.9 | 0% | -0.842 | -2.739 | 0.01 | 0 | 0 |
