| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.46 | 2,259 | 711 | 15,268 | 29,320 | 98 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 30 | 50.25 | 48.1 | 52.4 | 0% | 0.991 | -0.078 | 0.003 | 0 | 0 |
| 2024-05-10 | 35 | 45.25 | 43.1 | 47.4 | 0% | 0.989 | -0.076 | 0.003 | 7 | 0 |
| 2024-05-10 | 40 | 40.25 | 38.1 | 42.4 | 0% | 0.987 | -0.073 | 0.003 | 3 | 0 |
| 2024-05-10 | 45 | 35.25 | 33.1 | 37.4 | 0% | 0.986 | -0.07 | 0.004 | 17 | 0 |
| 2024-05-10 | 50 | 30.25 | 28.1 | 32.4 | 0% | 0.983 | -0.067 | 0.004 | 31 | 0 |
| 2024-05-10 | 52.5 | 27.75 | 25.6 | 29.9 | 0% | 0.982 | -0.066 | 0.004 | 20 | 0 |
| 2024-05-10 | 55 | 25.25 | 23.1 | 27.4 | 0% | 0.98 | -0.064 | 0.005 | 51 | 0 |
| 2024-05-10 | 57.5 | 22.75 | 20.6 | 24.9 | 0% | 0.979 | -0.062 | 0.005 | 74 | 0 |
| 2024-05-10 | 60 | 20.25 | 18.1 | 22.4 | 0% | 0.932 | -0.186 | 0.013 | 94 | 1 |
| 2024-05-10 | 62 | 18.25 | 16.1 | 20.4 | 0% | 0.975 | -0.058 | 0.006 | 236 | 0 |
| 2024-05-10 | 62.5 | 17.75 | 16.1 | 19.4 | 0% | 0.974 | -0.058 | 0.006 | 151 | 0 |
| 2024-05-10 | 63 | 17 | 16.3 | 17.7 | 0% | 0.921 | -0.183 | 0.015 | 0 | 0 |
| 2024-05-10 | 64 | 16.5 | 15.4 | 17.6 | 0% | 0.937 | -0.132 | 0.013 | 0 | 0 |
| 2024-05-10 | 65 | 15.9 | 14.9 | 16.9 | 0% | 0.897 | -0.218 | 0.018 | 290 | 0 |
| 2024-05-10 | 66 | 14.4 | 13.2 | 15.6 | 0% | 0.944 | -0.101 | 0.012 | 0 | 0 |
| 2024-05-10 | 67 | 13.05 | 12.3 | 13.8 | 0% | 0.895 | -0.19 | 0.019 | 0 | 0 |
| 2024-05-10 | 67.5 | 12.9 | 12.3 | 13.5 | 0% | 0.939 | -0.098 | 0.012 | 331 | 0 |
| 2024-05-10 | 68 | 12.3 | 10.8 | 13.8 | 0% | 0.955 | -0.069 | 0.01 | 0 | 0 |
| 2024-05-10 | 69 | 11.2 | 9.6 | 12.8 | 0% | 0.977 | -0.033 | 0.005 | 1 | 0 |
| 2024-05-10 | 70 | 10.3 | 9.2 | 11.4 | 0% | 0.912 | -0.116 | 0.016 | 525 | 34 |
| 2024-05-10 | 71 | 9.7 | 8.1 | 11.3 | 0% | 0.878 | -0.153 | 0.021 | 0 | 0 |
| 2024-05-10 | 72 | 8.4 | 6.6 | 10.2 | 0% | 0.917 | -0.087 | 0.016 | 1 | 0 |
| 2024-05-10 | 72.5 | 8 | 6.5 | 9.5 | 0% | 0.894 | -0.107 | 0.019 | 747 | 0 |
| 2024-05-10 | 73 | 6.85 | 5.5 | 8.2 | 0% | 0.806 | -0.217 | 0.028 | 26 | 0 |
| 2024-05-10 | 74 | 6.2 | 5.8 | 6.6 | 0% | 0.966 | -0.029 | 0.008 | 2 | 0 |
| 2024-05-10 | 75 | 4.65 | 3.4 | 5.9 | 0% | 0.803 | -0.157 | 0.029 | 1,262 | 0 |
| 2024-05-10 | 76 | 3.85 | 2.9 | 4.8 | 0% | 0.794 | -0.134 | 0.029 | 479 | 0 |
| 2024-05-10 | 77 | 3.35 | 3.2 | 3.5 | 0% | 0.851 | -0.067 | 0.024 | 101 | 1 |
| 2024-05-10 | 77.5 | 2.825 | 2.75 | 2.9 | 0% | 0.865 | -0.051 | 0.022 | 3,141 | 1 |
| 2024-05-10 | 78 | 2.375 | 2.3 | 2.45 | 0% | 0.827 | -0.056 | 0.026 | 313 | 0 |
| 2024-05-10 | 79 | 1.55 | 1.5 | 1.6 | +7.5% | 0.711 | -0.067 | 0.035 | 451 | 1 |
| 2024-05-10 | 80 | 0.925 | 0.85 | 1 | 0% | 0.533 | -0.081 | 0.041 | 2,740 | 288 |
| 2024-05-10 | 81 | 0.475 | 0.4 | 0.55 | -26.5% | 0.352 | -0.069 | 0.038 | 2,320 | 800 |
| 2024-05-10 | 82 | 0.2 | 0.15 | 0.25 | +16.7% | 0.185 | -0.046 | 0.027 | 210 | 1 |
| 2024-05-10 | 82.5 | 0.15 | 0.1 | 0.2 | 0% | 0.141 | -0.04 | 0.023 | 543 | 0 |
| 2024-05-10 | 83 | 0.1 | 0.05 | 0.15 | -25% | 0.127 | -0.043 | 0.021 | 376 | 645 |
| 2024-05-10 | 84 | 0.075 | 0.05 | 0.1 | +33.3% | 0.069 | -0.028 | 0.014 | 17 | 2 |
| 2024-05-10 | 85 | 0.075 | 0 | 0.15 | 0% | 0.072 | -0.037 | 0.014 | 456 | 47 |
| 2024-05-10 | 86 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-10 | 87 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-05-10 | 87.5 | 0.1 | 0 | 0.2 | 0% | 0.034 | -0.024 | 0.008 | 3 | 81 |
| 2024-05-10 | 88 | 0.1 | 0 | 0.2 | 0% | 0.033 | -0.025 | 0.007 | 102 | 357 |
| 2024-05-10 | 89 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 90 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-10 | 91 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 92 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 95 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 100 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 105 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
