IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.04 | 87 | 16 | 6,151 | 4,829 | 44 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 40 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 45 | 0.35 | 0.05 | 0.65 | 0% | -0.031 | -0.005 | 0.037 | 0 | 0 |
2024-05-24 | 50 | 0.675 | 0.1 | 1.25 | 0% | -0.056 | -0.008 | 0.06 | 1 | 0 |
2024-05-24 | 55 | 0.775 | 0.15 | 1.4 | 0% | -0.072 | -0.008 | 0.074 | 2,436 | 0 |
2024-05-24 | 60 | 0.55 | 0.5 | 0.6 | 0% | -0.072 | -0.006 | 0.073 | 13 | 0 |
2024-05-24 | 65 | 1.1 | 0.9 | 1.3 | 0% | -0.132 | -0.008 | 0.115 | 265 | 0 |
2024-05-24 | 67.5 | 1.375 | 1.3 | 1.45 | 0% | -0.167 | -0.009 | 0.134 | 20 | 0 |
2024-05-24 | 70 | 1.85 | 1.75 | 1.95 | 0% | -0.216 | -0.01 | 0.157 | 2 | 0 |
2024-05-24 | 72.5 | 2 | 1.45 | 2.55 | -3.9% | -0.275 | -0.011 | 0.178 | 133 | 3 |
2024-05-24 | 75 | 3.35 | 3.2 | 3.5 | +3.1% | -0.345 | -0.011 | 0.197 | 1,091 | 7 |
2024-05-24 | 77.5 | 4.3 | 4.2 | 4.4 | 0% | -0.422 | -0.011 | 0.208 | 190 | 1 |
2024-05-24 | 80 | 5.5 | 5.4 | 5.6 | 0% | -0.503 | -0.011 | 0.211 | 303 | 0 |
2024-05-24 | 82.5 | 7 | 6.8 | 7.2 | 0% | -0.589 | -0.01 | 0.204 | 228 | 5 |
2024-05-24 | 85 | 8.65 | 8.5 | 8.8 | 0% | -0.667 | -0.009 | 0.189 | 115 | 0 |
2024-05-24 | 87.5 | 10.75 | 10.3 | 11.2 | 0% | -0.719 | -0.008 | 0.175 | 4 | 0 |
2024-05-24 | 90 | 13.4 | 12.3 | 14.5 | 0% | -0.731 | -0.01 | 0.172 | 24 | 0 |
2024-05-24 | 95 | 17.85 | 16.6 | 19.1 | 0% | -0.807 | -0.008 | 0.139 | 4 | 0 |
2024-05-24 | 100 | 22.05 | 20.1 | 24 | 0% | -0.947 | -0.002 | 0.048 | 0 | 0 |
2024-05-24 | 105 | 26.95 | 24.8 | 29.1 | 0% | -0.763 | -0.017 | 0.161 | 0 | 0 |
2024-05-24 | 110 | 31.95 | 29.8 | 34.1 | 0% | -0.774 | -0.019 | 0.156 | 0 | 0 |
2024-05-24 | 115 | 36.9 | 34.7 | 39.1 | 0% | -0.783 | -0.02 | 0.153 | 0 | 0 |
2024-05-24 | 120 | 41.85 | 39.7 | 44 | 0% | -0.797 | -0.02 | 0.146 | 0 | 0 |