IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.61 | 28 | 128 | 5,636 | 4,267 | 44 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 40 | 40.45 | 38.3 | 42.6 | 0% | 0.92 | -0.019 | 0.079 | 0 | 0 |
2024-05-10 | 45 | 35.55 | 33.4 | 37.7 | 0% | 0.908 | -0.019 | 0.088 | 0 | 0 |
2024-05-10 | 50 | 30.75 | 28.6 | 32.9 | 0% | 0.893 | -0.02 | 0.1 | 0 | 0 |
2024-05-10 | 55 | 26 | 23.8 | 28.2 | 0% | 0.973 | -0.006 | 0.025 | 0 | 0 |
2024-05-10 | 60 | 21.1 | 19.3 | 22.9 | 0% | 0.975 | -0.006 | 0.023 | 2 | 0 |
2024-05-10 | 65 | 16.4 | 15 | 17.8 | 0% | 0.944 | -0.008 | 0.056 | 390 | 0 |
2024-05-10 | 67.5 | 13.7 | 12.6 | 14.8 | +2.8% | 0.86 | -0.013 | 0.122 | 28 | 2 |
2024-05-10 | 70 | 13.6 | 12.4 | 14.8 | 0% | 0.811 | -0.015 | 0.15 | 101 | 1 |
2024-05-10 | 72.5 | 10.65 | 10.5 | 10.8 | 0% | 0.778 | -0.015 | 0.166 | 204 | 0 |
2024-05-10 | 75 | 8.8 | 7.1 | 10.5 | 0% | 0.72 | -0.016 | 0.19 | 165 | 0 |
2024-05-10 | 77.5 | 7.3 | 7.2 | 7.4 | 0% | 0.649 | -0.017 | 0.21 | 220 | 1 |
2024-05-10 | 80 | 5.85 | 5.7 | 6 | 0% | 0.576 | -0.017 | 0.223 | 305 | 20 |
2024-05-10 | 82.5 | 4.65 | 4.5 | 4.8 | 0% | 0.5 | -0.017 | 0.227 | 1,002 | 0 |
2024-05-10 | 85 | 3.6 | 3.5 | 3.7 | +4.8% | 0.425 | -0.016 | 0.224 | 1,118 | 4 |
2024-05-10 | 87.5 | 2.625 | 2.4 | 2.85 | 0% | 0.348 | -0.014 | 0.211 | 81 | 0 |
2024-05-10 | 90 | 2.05 | 1.95 | 2.15 | 0% | 0.286 | -0.013 | 0.195 | 1,981 | 0 |
2024-05-10 | 95 | 1.1 | 1.05 | 1.15 | 0% | 0.178 | -0.01 | 0.149 | 25 | 0 |
2024-05-10 | 100 | 0.55 | 0.5 | 0.6 | 0% | 0.102 | -0.006 | 0.102 | 14 | 0 |
2024-05-10 | 105 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 110 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 115 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |