| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.9 | 138 | 61 | 6,994 | 11,794 | 56 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 50 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 55 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 60 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 20 | 0 |
| 2024-05-31 | 65 | 0.925 | 0.1 | 1.75 | 0% | -0.073 | -0.022 | 22 | 0 |
| 2024-05-31 | 70 | 0.4 | 0.25 | 0.55 | 0% | -0.052 | -0.011 | 20 | 0 |
| 2024-05-31 | 75 | 0.725 | 0.6 | 0.85 | 0% | -0.091 | -0.016 | 158 | 0 |
| 2024-05-31 | 80 | 1.3 | 1.05 | 1.55 | 0% | -0.155 | -0.021 | 5,056 | 0 |
| 2024-05-31 | 85 | 2.075 | 2 | 2.15 | 0% | -0.242 | -0.024 | 1,643 | 5 |
| 2024-05-31 | 90 | 3.6 | 3.5 | 3.7 | 0% | -0.379 | -0.027 | 266 | 27 |
| 2024-05-31 | 95 | 5.95 | 5.8 | 6.1 | -18.3% | -0.54 | -0.027 | 1,053 | 29 |
| 2024-05-31 | 100 | 9.75 | 9 | 10.5 | 0% | -0.674 | -0.025 | 1,724 | 0 |
| 2024-05-31 | 105 | 13.15 | 11.7 | 14.6 | 0% | -0.858 | -0.011 | 1,562 | 0 |
| 2024-05-31 | 110 | 16.85 | 15.6 | 18.1 | 0% | -0.886 | -0.011 | 91 | 0 |
| 2024-05-31 | 115 | 22.75 | 20.6 | 24.9 | 0% | -0.767 | -0.039 | 146 | 0 |
| 2024-05-31 | 120 | 27.75 | 25.6 | 29.9 | 0% | -0.783 | -0.041 | 22 | 0 |
| 2024-05-31 | 125 | 32.75 | 30.6 | 34.9 | 0% | -0.796 | -0.044 | 11 | 0 |
| 2024-05-31 | 130 | 37.75 | 35.6 | 39.9 | 0% | -0.808 | -0.046 | 0 | 0 |
| 2024-05-31 | 135 | 42.75 | 40.6 | 44.9 | 0% | -0.816 | -0.048 | 0 | 0 |
| 2024-05-31 | 140 | 47.75 | 45.6 | 49.9 | 0% | -0.824 | -0.05 | 0 | 0 |
| 2024-05-31 | 145 | 52.75 | 50.6 | 54.9 | 0% | -0.829 | -0.051 | 0 | 0 |
| 2024-05-31 | 150 | 57.75 | 55.6 | 59.9 | 0% | -0.834 | -0.053 | 0 | 0 |
| 2024-05-31 | 155 | 62.75 | 60.6 | 64.9 | 0% | -0.838 | -0.054 | 0 | 0 |
| 2024-05-31 | 160 | 67.75 | 65.6 | 69.9 | 0% | -0.841 | -0.056 | 0 | 0 |
| 2024-05-31 | 165 | 72.75 | 70.6 | 74.9 | 0% | -0.844 | -0.057 | 0 | 0 |
| 2024-05-31 | 170 | 77.75 | 75.6 | 79.9 | 0% | -0.847 | -0.058 | 0 | 0 |
| 2024-05-31 | 175 | 82.75 | 80.6 | 84.9 | 0% | -0.85 | -0.059 | 0 | 0 |
| 2024-05-31 | 180 | 87.75 | 85.6 | 89.9 | 0% | -0.852 | -0.061 | 0 | 0 |
| 2024-05-31 | 185 | 92.75 | 90.6 | 94.9 | 0% | -0.854 | -0.062 | 0 | 0 |
