IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.56 | 101 | 18 | 5,852 | 11,297 | 56 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 50 | 45.65 | 44 | 47.3 | 0% | 0.991 | -0.011 | 0.012 | 0 | 0 |
2024-05-20 | 55 | 40.65 | 38.7 | 42.6 | 0% | 0.995 | -0.01 | 0.006 | 1 | 0 |
2024-05-20 | 60 | 35.85 | 33.9 | 37.8 | 0% | 0.981 | -0.015 | 0.021 | 0 | 0 |
2024-05-20 | 65 | 31 | 29.2 | 32.8 | 0% | 0.971 | -0.017 | 0.031 | 0 | 0 |
2024-05-20 | 70 | 26.5 | 24.9 | 28.1 | 0% | 0.934 | -0.025 | 0.06 | 1 | 0 |
2024-05-20 | 75 | 22.25 | 21 | 23.5 | 0% | 0.884 | -0.034 | 0.091 | 0 | 0 |
2024-05-20 | 80 | 16.7 | 16.4 | 17 | 0% | 0.898 | -0.025 | 0.083 | 0 | 0 |
2024-05-20 | 85 | 12.55 | 12.4 | 12.7 | 0% | 0.815 | -0.032 | 0.124 | 40 | 0 |
2024-05-20 | 90 | 8.75 | 8.6 | 8.9 | -5.3% | 0.701 | -0.036 | 0.161 | 332 | 1 |
2024-05-20 | 95 | 5.8 | 5.7 | 5.9 | -6.8% | 0.562 | -0.037 | 0.183 | 131 | 20 |
2024-05-20 | 100 | 3.5 | 3.4 | 3.6 | -5.3% | 0.414 | -0.035 | 0.18 | 282 | 19 |
2024-05-20 | 105 | 2.1 | 2 | 2.2 | -11.3% | 0.283 | -0.029 | 0.157 | 725 | 5 |
2024-05-20 | 110 | 1.225 | 1.15 | 1.3 | -13.8% | 0.185 | -0.023 | 0.123 | 175 | 33 |
2024-05-20 | 115 | 0.75 | 0.65 | 0.85 | -5.9% | 0.124 | -0.018 | 0.095 | 195 | 13 |
2024-05-20 | 120 | 0.475 | 0.4 | 0.55 | -4% | 0.079 | -0.013 | 0.068 | 512 | 10 |
2024-05-20 | 125 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 517 | 0 |
2024-05-20 | 130 | 0.425 | 0.1 | 0.75 | 0% | 0.061 | -0.013 | 0.056 | 169 | 0 |
2024-05-20 | 135 | 0.575 | 0.05 | 1.1 | 0% | 0.07 | -0.017 | 0.062 | 1,336 | 0 |
2024-05-20 | 140 | 0.525 | 0.05 | 1 | 0% | 0.061 | -0.016 | 0.056 | 1,229 | 0 |
2024-05-20 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 117 | 0 |
2024-05-20 | 150 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 85 | 0 |
2024-05-20 | 155 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 160 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 165 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-20 | 170 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 175 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-20 | 180 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 185 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |