| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.33 | 21 | 1 | 19,591 | 32,007 | 82 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 37.5 | 0.4 | 0.05 | 0.75 | 0% | -0.019 | -0.005 | 1,308 | 0 |
| 2024-05-31 | 40 | 0.675 | 0.1 | 1.25 | 0% | -0.029 | -0.007 | 28 | 0 |
| 2024-05-31 | 42.5 | 0.425 | 0.1 | 0.75 | 0% | -0.023 | -0.005 | 31 | 0 |
| 2024-05-31 | 45 | 0.225 | 0.15 | 0.3 | 0% | -0.016 | -0.003 | 6 | 0 |
| 2024-05-31 | 47.5 | 0.45 | 0.15 | 0.75 | 0% | -0.027 | -0.005 | 5 | 0 |
| 2024-05-31 | 50 | 0.5 | 0.15 | 0.85 | 0% | -0.031 | -0.005 | 20 | 0 |
| 2024-05-31 | 55 | 0.725 | 0.35 | 1.1 | 0% | -0.046 | -0.006 | 3 | 0 |
| 2024-05-31 | 60 | 1.125 | 0.3 | 1.95 | 0% | -0.069 | -0.008 | 35 | 0 |
| 2024-05-31 | 62.5 | 0.9 | 0.7 | 1.1 | 0% | -0.065 | -0.007 | 8 | 0 |
| 2024-05-31 | 65 | 0.725 | 0.15 | 1.3 | 0% | -0.061 | -0.006 | 43 | 0 |
| 2024-05-31 | 67.5 | 1.1 | 0.65 | 1.55 | 0% | -0.084 | -0.007 | 15 | 0 |
| 2024-05-31 | 70 | 1.2 | 0.55 | 1.85 | 0% | -0.096 | -0.008 | 147 | 0 |
| 2024-05-31 | 72.5 | 1.825 | 1.35 | 2.3 | 0% | -0.13 | -0.01 | 5,076 | 0 |
| 2024-05-31 | 75 | 2.325 | 2.05 | 2.6 | 0% | -0.158 | -0.011 | 218 | 0 |
| 2024-05-31 | 77.5 | 2.65 | 2.35 | 2.95 | 0% | -0.182 | -0.011 | 120 | 0 |
| 2024-05-31 | 80 | 2.425 | 1.35 | 3.5 | 0% | -0.193 | -0.01 | 5,638 | 0 |
| 2024-05-31 | 82.5 | 3.05 | 2 | 4.1 | 0% | -0.232 | -0.011 | 708 | 1 |
| 2024-05-31 | 85 | 4.7 | 4.5 | 4.9 | 0% | -0.291 | -0.013 | 3,871 | 0 |
| 2024-05-31 | 87.5 | 5.5 | 5.3 | 5.7 | 0% | -0.331 | -0.014 | 856 | 0 |
| 2024-05-31 | 90 | 6.4 | 6.2 | 6.6 | 0% | -0.377 | -0.013 | 3,579 | 0 |
| 2024-05-31 | 92.5 | 7.45 | 7.3 | 7.6 | 0% | -0.424 | -0.013 | 1,093 | 0 |
| 2024-05-31 | 95 | 8.6 | 8.4 | 8.8 | 0% | -0.476 | -0.013 | 1,399 | 0 |
| 2024-05-31 | 97.5 | 9.85 | 9.6 | 10.1 | 0% | -0.53 | -0.012 | 2,863 | 0 |
| 2024-05-31 | 100 | 10.85 | 9.6 | 12.1 | 0% | -0.595 | -0.01 | 1,947 | 0 |
| 2024-05-31 | 105 | 14.25 | 13 | 15.5 | 0% | -0.711 | -0.007 | 1,164 | 0 |
| 2024-05-31 | 110 | 18.1 | 16.9 | 19.3 | 0% | -0.86 | -0.004 | 1,404 | 0 |
| 2024-05-31 | 115 | 22.85 | 21 | 24.7 | 0% | -0.931 | -0.002 | 335 | 0 |
| 2024-05-31 | 120 | 27.75 | 25.6 | 29.9 | 0% | -0.755 | -0.013 | 12 | 0 |
| 2024-05-31 | 125 | 32.75 | 30.6 | 34.9 | 0% | -0.766 | -0.014 | 0 | 0 |
| 2024-05-31 | 130 | 37.75 | 35.6 | 39.9 | 0% | -0.776 | -0.015 | 6 | 0 |
| 2024-05-31 | 135 | 42.75 | 40.6 | 44.9 | 0% | -0.784 | -0.016 | 69 | 0 |
| 2024-05-31 | 140 | 47.75 | 45.6 | 49.9 | 0% | -0.79 | -0.016 | 0 | 0 |
| 2024-05-31 | 145 | 52.75 | 50.6 | 54.9 | 0% | -0.796 | -0.017 | 0 | 0 |
| 2024-05-31 | 150 | 57.75 | 55.6 | 59.9 | 0% | -0.807 | -0.017 | 0 | 0 |
| 2024-05-31 | 155 | 62.75 | 60.6 | 64.9 | 0% | -0.81 | -0.018 | 0 | 0 |
| 2024-05-31 | 160 | 67.75 | 65.6 | 69.9 | 0% | -0.814 | -0.018 | 0 | 0 |
| 2024-05-31 | 165 | 72.75 | 70.6 | 74.9 | 0% | -0.817 | -0.019 | 0 | 0 |
| 2024-05-31 | 170 | 77.75 | 75.6 | 79.9 | 0% | -0.819 | -0.019 | 0 | 0 |
| 2024-05-31 | 175 | 82.75 | 80.6 | 84.9 | 0% | -0.826 | -0.02 | 0 | 0 |
| 2024-05-31 | 180 | 87.75 | 85.6 | 89.9 | 0% | -0.828 | -0.02 | 0 | 0 |
| 2024-05-31 | 185 | 92.75 | 90.6 | 94.9 | 0% | -0.829 | -0.02 | 0 | 0 |
