| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.31 | 521 | 6 | 18,734 | 30,633 | 82 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 37.5 | 59 | 57.1 | 60.9 | 0% | 0.986 | -0.009 | 0.028 | 0 | 0 |
| 2024-05-20 | 40 | 56.65 | 54.7 | 58.6 | 0% | 0.982 | -0.01 | 0.034 | 2 | 0 |
| 2024-05-20 | 42.5 | 54.25 | 52.3 | 56.2 | 0% | 0.981 | -0.01 | 0.036 | 0 | 0 |
| 2024-05-20 | 45 | 52.05 | 50.3 | 53.8 | 0% | 0.972 | -0.012 | 0.05 | 0 | 0 |
| 2024-05-20 | 47.5 | 49.4 | 47.5 | 51.3 | 0% | 0.979 | -0.01 | 0.039 | 0 | 0 |
| 2024-05-20 | 50 | 47.45 | 45.8 | 49.1 | 0% | 0.96 | -0.014 | 0.066 | 1 | 0 |
| 2024-05-20 | 55 | 42.4 | 40.4 | 44.4 | 0% | 0.964 | -0.013 | 0.062 | 2 | 0 |
| 2024-05-20 | 60 | 37.7 | 36.7 | 38.7 | 0% | 0.953 | -0.014 | 0.076 | 12 | 0 |
| 2024-05-20 | 62.5 | 35.6 | 35 | 36.2 | 0% | 0.936 | -0.016 | 0.096 | 1 | 0 |
| 2024-05-20 | 65 | 33.3 | 32.8 | 33.8 | 0% | 0.927 | -0.017 | 0.106 | 26 | 0 |
| 2024-05-20 | 67.5 | 31.15 | 30.5 | 31.8 | 0% | 0.912 | -0.018 | 0.123 | 7 | 0 |
| 2024-05-20 | 70 | 28.85 | 28.4 | 29.3 | 0% | 0.902 | -0.019 | 0.134 | 16 | 0 |
| 2024-05-20 | 72.5 | 26.6 | 26.3 | 26.9 | 0% | 0.888 | -0.019 | 0.147 | 25 | 0 |
| 2024-05-20 | 75 | 24.5 | 24.2 | 24.8 | 0% | 0.868 | -0.02 | 0.165 | 143 | 0 |
| 2024-05-20 | 77.5 | 21.6 | 20.4 | 22.8 | 0% | 0.876 | -0.018 | 0.158 | 91 | 0 |
| 2024-05-20 | 80 | 20.3 | 19.8 | 20.8 | 0% | 0.825 | -0.022 | 0.199 | 67 | 0 |
| 2024-05-20 | 82.5 | 18.65 | 18.4 | 18.9 | 0% | 0.79 | -0.023 | 0.222 | 40 | 0 |
| 2024-05-20 | 85 | 16.35 | 15.6 | 17.1 | 0% | 0.768 | -0.023 | 0.235 | 9 | 0 |
| 2024-05-20 | 87.5 | 15.15 | 14.9 | 15.4 | -3.8% | 0.719 | -0.025 | 0.26 | 644 | 23 |
| 2024-05-20 | 90 | 14.45 | 13.3 | 15.6 | 0% | 0.678 | -0.027 | 0.277 | 1,355 | 0 |
| 2024-05-20 | 92.5 | 11.95 | 11.8 | 12.1 | 0% | 0.646 | -0.025 | 0.287 | 180 | 1 |
| 2024-05-20 | 95 | 11.05 | 10.4 | 11.7 | -2.7% | 0.604 | -0.025 | 0.297 | 890 | 1 |
| 2024-05-20 | 97.5 | 9.25 | 9.1 | 9.4 | -5.5% | 0.562 | -0.025 | 0.304 | 337 | 107 |
| 2024-05-20 | 100 | 8.1 | 7.9 | 8.3 | -4.4% | 0.519 | -0.025 | 0.307 | 3,829 | 55 |
| 2024-05-20 | 105 | 6.05 | 5.9 | 6.2 | -7.7% | 0.43 | -0.023 | 0.303 | 1,212 | 31 |
| 2024-05-20 | 110 | 4.5 | 4.3 | 4.7 | 0% | 0.351 | -0.021 | 0.286 | 1,719 | 0 |
| 2024-05-20 | 115 | 3.25 | 3.1 | 3.4 | 0% | 0.278 | -0.018 | 0.259 | 3,608 | 0 |
| 2024-05-20 | 120 | 2.35 | 2.2 | 2.5 | 0% | 0.216 | -0.016 | 0.226 | 578 | 0 |
| 2024-05-20 | 125 | 1.825 | 0.8 | 2.85 | -7.9% | 0.17 | -0.013 | 0.195 | 405 | 300 |
| 2024-05-20 | 130 | 1.225 | 1.1 | 1.35 | 0% | 0.135 | -0.012 | 0.168 | 431 | 1 |
| 2024-05-20 | 135 | 0.85 | 0.7 | 1 | 0% | 0.094 | -0.009 | 0.13 | 136 | 0 |
| 2024-05-20 | 140 | 0.675 | 0.5 | 0.85 | 0% | 0.076 | -0.007 | 0.11 | 302 | 0 |
| 2024-05-20 | 145 | 0.475 | 0.35 | 0.6 | 0% | 0.058 | -0.006 | 0.09 | 947 | 2 |
| 2024-05-20 | 150 | 0.475 | 0.15 | 0.8 | 0% | 0.053 | -0.006 | 0.084 | 363 | 0 |
| 2024-05-20 | 155 | 0.7 | 0.1 | 1.3 | 0% | 0.067 | -0.008 | 0.1 | 511 | 0 |
| 2024-05-20 | 160 | 0.6 | 0.05 | 1.15 | 0% | 0.058 | -0.007 | 0.089 | 633 | 0 |
| 2024-05-20 | 165 | 0.4 | 0.05 | 0.75 | 0% | 0.041 | -0.005 | 0.068 | 59 | 0 |
| 2024-05-20 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-20 | 175 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-20 | 180 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-20 | 185 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 119 | 0 |
