IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.16 | 30 | 0 | 5,137 | 4,186 | 62 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 45 | 0 | 0.45 | 2.7 | 0% | 0 | 0 |
2024-06-13 | 50 | 1.65 | 1.5 | 1.95 | 0% | 661 | 0 |
2024-06-13 | 55 | 1.88 | 2.05 | 2.5 | 0% | 41 | 0 |
2024-06-13 | 60 | 2 | 2.7 | 5.3 | 0% | 1 | 0 |
2024-06-13 | 65 | 3.7 | 3.5 | 4.1 | 0% | 910 | 0 |
2024-06-13 | 70 | 3.8 | 4.6 | 5.2 | 0% | 19 | 0 |
2024-06-13 | 75 | 5.3 | 6 | 7.8 | 0% | 228 | 0 |
2024-06-13 | 80 | 7.8 | 7.6 | 8.1 | 0% | 58 | 0 |
2024-06-13 | 85 | 9.2 | 9.5 | 10.1 | 0% | 120 | 0 |
2024-06-13 | 90 | 11 | 11.7 | 12.4 | 0% | 50 | 0 |
2024-06-13 | 92.5 | 10.5 | 12.9 | 13.4 | 0% | 10 | 0 |
2024-06-13 | 95 | 13.9 | 14.1 | 14.7 | 0% | 298 | 0 |
2024-06-13 | 97.5 | 14.1 | 15.5 | 17.3 | 0% | 30 | 0 |
2024-06-13 | 100 | 15.1 | 15.6 | 19.2 | 0% | 720 | 0 |
2024-06-13 | 105 | 17.8 | 20.1 | 20.9 | 0% | 114 | 0 |
2024-06-13 | 110 | 17.2 | 23.3 | 24.2 | 0% | 599 | 0 |
2024-06-13 | 115 | 20.3 | 27.5 | 28.1 | 0% | 120 | 0 |
2024-06-13 | 120 | 26.8 | 30.4 | 32.7 | 0% | 119 | 0 |
2024-06-13 | 125 | 18.4 | 36.1 | 37.2 | 0% | 87 | 0 |
2024-06-13 | 130 | 14.3 | 39.2 | 43.9 | 0% | 0 | 0 |
2024-06-13 | 135 | 18.3 | 44.2 | 48.7 | 0% | 1 | 0 |
2024-06-13 | 140 | 19.1 | 49.8 | 53.9 | 0% | 0 | 0 |
2024-06-13 | 145 | 43.7 | 54.1 | 58.9 | 0% | 0 | 0 |
2024-06-13 | 150 | 0 | 59.4 | 63.7 | 0% | 0 | 0 |
2024-06-13 | 155 | 0 | 64.4 | 68.8 | 0% | 0 | 0 |
2024-06-13 | 160 | 0 | 69.3 | 73.6 | 0% | 0 | 0 |
2024-06-13 | 165 | 0 | 74.1 | 78.9 | 0% | 0 | 0 |
2024-06-13 | 170 | 0 | 79.4 | 83.9 | 0% | 0 | 0 |
2024-06-13 | 175 | 0 | 84.2 | 88.8 | 0% | 0 | 0 |
2024-06-13 | 180 | 0 | 89.1 | 93.9 | 0% | 0 | 0 |
2024-06-13 | 185 | 0 | 94.1 | 98.9 | 0% | 0 | 0 |