IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.41 | 41 | 37 | 3,990 | 3,377 | 60 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 50 | 50.65 | 49.6 | 51.7 | 0% | 0.942 | -0.011 | 0.141 | 0 | 0 |
2024-05-20 | 55 | 46.45 | 45.5 | 47.4 | 0% | 0.927 | -0.012 | 0.169 | 0 | 0 |
2024-05-20 | 60 | 42.3 | 41.2 | 43.4 | 0% | 0.909 | -0.013 | 0.2 | 3 | 0 |
2024-05-20 | 65 | 38.15 | 37.6 | 38.7 | 0% | 0.89 | -0.013 | 0.23 | 0 | 0 |
2024-05-20 | 70 | 34.25 | 33.8 | 34.7 | 0% | 0.863 | -0.014 | 0.268 | 21 | 0 |
2024-05-20 | 75 | 30.65 | 30.2 | 31.1 | 0% | 0.831 | -0.015 | 0.309 | 5 | 0 |
2024-05-20 | 80 | 26.35 | 25 | 27.7 | 0% | 0.803 | -0.016 | 0.339 | 0 | 0 |
2024-05-20 | 85 | 23.15 | 21.8 | 24.5 | 0% | 0.759 | -0.016 | 0.381 | 40 | 0 |
2024-05-20 | 90 | 20.7 | 20 | 21.4 | 0% | 0.706 | -0.018 | 0.421 | 473 | 10 |
2024-05-20 | 92.5 | 19.3 | 18.2 | 20.4 | 0% | 0.684 | -0.017 | 0.434 | 14 | 0 |
2024-05-20 | 95 | 19.25 | 17.9 | 20.6 | 0% | 0.659 | -0.018 | 0.448 | 37 | 3 |
2024-05-20 | 97.5 | 17.15 | 16.9 | 17.4 | 0% | 0.635 | -0.018 | 0.459 | 25 | 1 |
2024-05-20 | 100 | 15.9 | 15.6 | 16.2 | 0% | 0.61 | -0.018 | 0.469 | 158 | 15 |
2024-05-20 | 105 | 12.95 | 12 | 13.9 | 0% | 0.554 | -0.017 | 0.483 | 84 | 0 |
2024-05-20 | 110 | 11.65 | 11.3 | 12 | 0% | 0.51 | -0.017 | 0.487 | 762 | 5 |
2024-05-20 | 115 | 11 | 9.5 | 12.5 | 0% | 0.472 | -0.017 | 0.486 | 270 | 0 |
2024-05-20 | 120 | 8.35 | 8 | 8.7 | 0% | 0.409 | -0.015 | 0.475 | 27 | 0 |
2024-05-20 | 125 | 7.05 | 6.7 | 7.4 | 0% | 0.364 | -0.015 | 0.459 | 45 | 0 |
2024-05-20 | 130 | 6.75 | 5.5 | 8 | 0% | 0.34 | -0.015 | 0.448 | 99 | 0 |
2024-05-20 | 135 | 5.15 | 4.6 | 5.7 | 0% | 0.287 | -0.013 | 0.416 | 54 | 0 |
2024-05-20 | 140 | 4.1 | 3.7 | 4.5 | 0% | 0.245 | -0.011 | 0.384 | 259 | 7 |
2024-05-20 | 145 | 3.25 | 3 | 3.5 | 0% | 0.207 | -0.01 | 0.349 | 175 | 0 |
2024-05-20 | 150 | 3.475 | 2.45 | 4.5 | 0% | 0.207 | -0.011 | 0.349 | 689 | 0 |
2024-05-20 | 155 | 2.2 | 2 | 2.4 | 0% | 0.152 | -0.008 | 0.287 | 6 | 0 |
2024-05-20 | 160 | 1.8 | 1.6 | 2 | 0% | 0.129 | -0.007 | 0.258 | 121 | 0 |
2024-05-20 | 165 | 1.525 | 1.3 | 1.75 | 0% | 0.112 | -0.006 | 0.233 | 1 | 0 |
2024-05-20 | 170 | 1.225 | 1.05 | 1.4 | 0% | 0.094 | -0.006 | 0.205 | 274 | 0 |
2024-05-20 | 175 | 1 | 0.85 | 1.15 | 0% | 0.079 | -0.005 | 0.18 | 204 | 0 |
2024-05-20 | 180 | 0.85 | 0.7 | 1 | 0% | 0.069 | -0.004 | 0.162 | 12 | 0 |
2024-05-20 | 185 | 0.725 | 0.55 | 0.9 | 0% | 0.06 | -0.004 | 0.145 | 132 | 0 |