IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
98.97 | 0 | 21 | 10,151 | 3,561 | 14 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 0.9 | 0.4 | 1.4 | 0% | 0.927 | -0.001 | 0.001 | 300 | 0 |
2024-05-24 | 1 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 508 | 0 |
2024-05-24 | 1.5 | 0.2 | 0.15 | 0.25 | 0% | 0.48 | -0.001 | 0.003 | 797 | 0 |
2024-05-24 | 2 | 0.125 | 0.1 | 0.15 | 0% | 0.334 | -0.001 | 0.003 | 3,110 | 0 |
2024-05-24 | 2.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 3,268 | 0 |
2024-05-24 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,811 | 0 |
2024-05-24 | 7.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 357 | 0 |