| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.99 | 49 | 0 | 10,289 | 13,020 | 46 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 17.5 | 25.35 | 23.9 | 26.8 | 0% | 0.927 | -0.008 | 0.041 | 55 | 0 |
| 2024-05-28 | 20 | 23 | 21.5 | 24.5 | 0% | 0.914 | -0.008 | 0.047 | 47 | 0 |
| 2024-05-28 | 22.5 | 20.75 | 19.3 | 22.2 | 0% | 0.894 | -0.009 | 0.056 | 21 | 0 |
| 2024-05-28 | 25 | 18.55 | 17.3 | 19.8 | 0% | 0.872 | -0.01 | 0.064 | 75 | 0 |
| 2024-05-28 | 27.5 | 15.7 | 15.1 | 16.3 | 0% | 0.866 | -0.008 | 0.067 | 56 | 0 |
| 2024-05-28 | 30 | 13.75 | 13.1 | 14.4 | 0% | 0.827 | -0.009 | 0.08 | 271 | 0 |
| 2024-05-28 | 32.5 | 11.6 | 11.1 | 12.1 | 0% | 0.79 | -0.01 | 0.091 | 199 | 0 |
| 2024-05-28 | 35 | 9.65 | 9.2 | 10.1 | 0% | 0.742 | -0.01 | 0.103 | 147 | 0 |
| 2024-05-28 | 37.5 | 7.3 | 6.6 | 8 | 0% | 0.693 | -0.01 | 0.113 | 275 | 0 |
| 2024-05-28 | 40 | 6.15 | 6 | 6.3 | 0% | 0.617 | -0.011 | 0.124 | 1,525 | 3 |
| 2024-05-28 | 42.5 | 4.6 | 4.3 | 4.9 | 0% | 0.538 | -0.011 | 0.129 | 330 | 0 |
| 2024-05-28 | 45 | 3.7 | 3.6 | 3.8 | -7.5% | 0.463 | -0.011 | 0.13 | 738 | 21 |
| 2024-05-28 | 47.5 | 2.725 | 2.65 | 2.8 | 0% | 0.386 | -0.01 | 0.126 | 927 | 12 |
| 2024-05-28 | 50 | 1.975 | 1.9 | 2.05 | 0% | 0.308 | -0.009 | 0.116 | 1,642 | 12 |
| 2024-05-28 | 52.5 | 1.425 | 1.35 | 1.5 | 0% | 0.243 | -0.008 | 0.103 | 387 | 0 |
| 2024-05-28 | 55 | 1 | 0.9 | 1.1 | 0% | 0.187 | -0.007 | 0.089 | 842 | 0 |
| 2024-05-28 | 57.5 | 1.025 | 0.6 | 1.45 | 0% | 0.177 | -0.007 | 0.086 | 476 | 0 |
| 2024-05-28 | 60 | 0.5 | 0.4 | 0.6 | 0% | 0.107 | -0.004 | 0.061 | 935 | 0 |
| 2024-05-28 | 62.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 355 | 0 |
| 2024-05-28 | 65 | 0.325 | 0 | 0.65 | 0% | 0.059 | -0.003 | 0.039 | 185 | 1 |
| 2024-05-28 | 70 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 397 | 0 |
| 2024-05-28 | 75 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 143 | 0 |
| 2024-05-28 | 80 | 0.1 | 0.05 | 0.15 | 0% | 0.023 | -0.002 | 0.018 | 261 | 0 |
