IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
66.92 | 10 | 14 | 660 | 204 | 24 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 5 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 7.5 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 51 | 0 |
2024-05-24 | 10 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 61 | 0 |
2024-05-24 | 12.5 | 0.725 | 0.35 | 1.1 | 0% | -0.18 | -0.007 | 0.025 | 85 | 7 |
2024-05-24 | 15 | 1.975 | 1.35 | 2.6 | +25.6% | -0.32 | -0.008 | 0.033 | 6 | 7 |
2024-05-24 | 17.5 | 2.825 | 2.55 | 3.1 | 0% | -0.487 | -0.009 | 0.037 | 0 | 0 |
2024-05-24 | 20 | 4.45 | 4.1 | 4.8 | 0% | -0.655 | -0.007 | 0.034 | 0 | 0 |
2024-05-24 | 22.5 | 6.55 | 6.2 | 6.9 | 0% | -0.768 | -0.006 | 0.028 | 0 | 0 |
2024-05-24 | 25 | 8.85 | 8.5 | 9.2 | 0% | -0.838 | -0.005 | 0.022 | 0 | 0 |
2024-05-24 | 30 | 13.6 | 13.2 | 14 | 0% | -0.947 | -0.002 | 0.009 | 0 | 0 |
2024-05-24 | 35 | 18.8 | 18 | 19.6 | 0% | -0.884 | -0.005 | 0.017 | 0 | 0 |