IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
71.88 | 1 | 40 | 627 | 142 | 24 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 2.5 | 11.2 | 10.4 | 12 | 0% | 0.971 | -0.005 | 0.005 | 0 | 0 |
2024-05-10 | 5 | 8.8 | 8 | 9.6 | 0% | 0.94 | -0.006 | 0.009 | 0 | 0 |
2024-05-10 | 7.5 | 6.4 | 5.6 | 7.2 | 0% | 0.898 | -0.006 | 0.014 | 0 | 0 |
2024-05-10 | 10 | 3.9 | 3.4 | 4.4 | 0% | 0.844 | -0.005 | 0.019 | 11 | 0 |
2024-05-10 | 12.5 | 2.475 | 2.15 | 2.8 | 0% | 0.653 | -0.008 | 0.029 | 388 | 0 |
2024-05-10 | 15 | 0.925 | 0 | 1.85 | -31.3% | 0.429 | -0.007 | 0.031 | 85 | 1 |
2024-05-10 | 17.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 57 | 0 |
2024-05-10 | 20 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 76 | 0 |
2024-05-10 | 22.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 25 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-10 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-10 | 35 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |