IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
78.02 | 9 | 14 | 1,772 | 2,421 | 24 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 7.5 | 0.3 | 0.1 | 0.5 | 0% | -0.049 | -0.003 | 724 | 0 |
2024-05-31 | 10 | 0.575 | 0.25 | 0.9 | 0% | -0.108 | -0.005 | 119 | 14 |
2024-05-31 | 12.5 | 1.475 | 0.95 | 2 | 0% | -0.188 | -0.006 | 951 | 0 |
2024-05-31 | 15 | 1.75 | 1.2 | 2.3 | 0% | -0.276 | -0.006 | 579 | 0 |
2024-05-31 | 17.5 | 3.25 | 3 | 3.5 | 0% | -0.395 | -0.007 | 24 | 0 |
2024-05-31 | 20 | 4.8 | 4.6 | 5 | 0% | -0.506 | -0.007 | 0 | 0 |
2024-05-31 | 22.5 | 6.75 | 5.7 | 7.8 | 0% | -0.595 | -0.007 | 0 | 0 |
2024-05-31 | 25 | 8.6 | 7.2 | 10 | 0% | -0.697 | -0.006 | 0 | 0 |
2024-05-31 | 30 | 13.2 | 12.3 | 14.1 | 0% | -0.791 | -0.005 | 24 | 0 |
2024-05-31 | 35 | 17.9 | 17.2 | 18.6 | 0% | -0.867 | -0.003 | 0 | 0 |