IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
72.45 | 4 | 48 | 2,069 | 2,537 | 24 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 2.5 | 11.1 | 10.4 | 11.8 | 0% | 0.975 | -0.003 | 0.006 | 0 | 0 |
2024-05-10 | 5 | 8.85 | 8 | 9.7 | 0% | 0.942 | -0.004 | 0.012 | 1 | 0 |
2024-05-10 | 7.5 | 6.7 | 5.9 | 7.5 | 0% | 0.887 | -0.005 | 0.02 | 3 | 0 |
2024-05-10 | 10 | 4.7 | 4.3 | 5.1 | 0% | 0.799 | -0.006 | 0.029 | 16 | 0 |
2024-05-10 | 12.5 | 3.2 | 2.6 | 3.8 | 0% | 0.665 | -0.006 | 0.038 | 58 | 1 |
2024-05-10 | 15 | 1.875 | 1.6 | 2.15 | 0% | 0.508 | -0.006 | 0.041 | 670 | 0 |
2024-05-10 | 17.5 | 1.25 | 1 | 1.5 | 0% | 0.378 | -0.006 | 0.039 | 99 | 0 |
2024-05-10 | 20 | 0.8 | 0.55 | 1.05 | 0% | 0.287 | -0.005 | 0.035 | 964 | 3 |
2024-05-10 | 22.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 56 | 0 |
2024-05-10 | 25 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 166 | 0 |
2024-05-10 | 30 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-10 | 35 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 23 | 0 |