IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
83.99 | 35 | 116 | 985 | 1,526 | 20 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 2.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 7.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 67 | 0 |
2024-05-10 | 10 | 0.05 | 0 | 0.1 | -16.7% | -0.048 | -0.019 | 0.002 | 660 | 13 |
2024-05-10 | 12.5 | 0.325 | 0.1 | 0.55 | -63.6% | -0.254 | -0.033 | 0.005 | 794 | 102 |
2024-05-10 | 15 | 1.725 | 1.45 | 2 | 0% | -0.771 | -0.05 | 0.005 | 4 | 0 |
2024-05-10 | 17.5 | 4 | 3.5 | 4.5 | +18.7% | -0.84 | -0.065 | 0.004 | 1 | 1 |
2024-05-10 | 20 | 6.7 | 6.4 | 7 | 0% | -0.867 | -0.075 | 0.004 | 0 | 0 |
2024-05-10 | 22.5 | 9.2 | 8.9 | 9.5 | 0% | -0.882 | -0.082 | 0.003 | 0 | 0 |
2024-05-10 | 25 | 11.7 | 11.4 | 12 | 0% | -0.892 | -0.087 | 0.003 | 0 | 0 |