| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.00% | 2,212 | 1,681 | 6 | 6 | 93 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 215 | 77.95 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-06-06 | 225 | 84.78 | 0 | 0 | 0% | 1 | 0 | 0 |
| 2024-06-06 | 230 | 76.93 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-06-06 | 235 | 46.11 | 61.9 | 64.4 | 0% | 1 | 1 | 1 |
| 2024-06-06 | 240 | 75.34 | 0 | 0 | 0% | 1 | 0 | 3 |
| 2024-06-06 | 250 | 46.1 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-06-06 | 255 | 19.8 | 42.2 | 44.2 | 0% | 1 | 5 | 0 |
| 2024-06-06 | 260 | 32.65 | 0 | 0 | 0% | 1 | 0 | 9 |
| 2024-06-06 | 265 | 33.35 | 0 | 0 | 0% | 1 | 0 | 10 |
| 2024-06-06 | 270 | 23.92 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-06-06 | 272.5 | 24.8 | 0 | 0 | +9.73% | 1 | 0 | 0 |
| 2024-06-06 | 275 | 19.43 | 0 | 0 | 0% | 1 | 0 | 3 |
| 2024-06-06 | 280 | 14.45 | 0 | 0 | 0% | 1 | 0 | 3 |
| 2024-06-06 | 282.5 | 15.45 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-06-06 | 285 | 14.78 | 0 | 0 | 0% | 1 | 0 | 4 |
| 2024-06-06 | 287.5 | 9.3 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-06-06 | 290 | 8.8 | 0 | 0 | 0% | 1 | 0 | 8 |
| 2024-06-06 | 292.5 | 7.72 | 0 | 0 | 0% | 1 | 0 | 3 |
| 2024-06-06 | 295 | 7.3 | 0 | 0 | 0% | 1 | 0 | 171 |
| 2024-06-06 | 297.5 | 4.12 | 0 | 0 | 0% | 1 | 0 | 58 |
| 2024-06-06 | 300 | 2.97 | 0 | 0 | 0% | 1 | 0 | 334 |
| 2024-06-06 | 302.5 | 2.4 | 0 | 0 | 0% | 1 | 0 | 66 |
| 2024-06-06 | 305 | 1.4 | 0 | 0 | 0% | 1 | 0 | 179 |
| 2024-06-06 | 307.5 | 0.9 | 0 | 0 | 0% | 1 | 0 | 20 |
| 2024-06-06 | 310 | 0.56 | 0 | 0 | 0% | 1 | 0 | 147 |
| 2024-06-06 | 312.5 | 0.5 | 0 | 0 | 0% | 1 | 0 | 153 |
| 2024-06-06 | 315 | 0.22 | 0 | 0 | 0% | 1 | 0 | 316 |
| 2024-06-06 | 317.5 | 0.15 | 0 | 0 | 0% | 1 | 0 | 21 |
| 2024-06-06 | 320 | 0.13 | 0 | 0 | 0% | 1 | 0 | 53 |
| 2024-06-06 | 322.5 | 0.1 | 0 | 0 | 0% | 1 | 0 | 318 |
| 2024-06-06 | 325 | 0.07 | 0 | 0 | 0% | 1 | 0 | 61 |
| 2024-06-06 | 327.5 | 0.1 | 0 | 0 | 0% | 1 | 0 | 3 |
| 2024-06-06 | 330 | 0.08 | 0 | 0 | 0% | 1 | 0 | 11 |
| 2024-06-06 | 332.5 | 0.03 | 0 | 0 | 0% | 1 | 0 | 53 |
| 2024-06-06 | 335 | 0.05 | 0 | 0 | 0% | 1 | 0 | 3 |
| 2024-06-06 | 340 | 0.03 | 0 | 0 | 0% | 1 | 0 | 16 |
| 2024-06-06 | 345 | 0.05 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-06-06 | 350 | 0.05 | 0 | 0 | 0% | 1 | 0 | 5 |
| 2024-06-06 | 355 | 0.05 | 0 | 0 | 0% | 1 | 0 | 44 |
| 2024-06-06 | 360 | 0.03 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-06-06 | 365 | 0.05 | 0 | 0 | 0% | 1 | 0 | 5 |
| 2024-06-06 | 370 | 0.05 | 0 | 0 | 0% | 1 | 0 | 10 |
| 2024-06-06 | 375 | 0.05 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-06-06 | 380 | 0.41 | 0 | 0 | 0% | 0 | 0 | 2 |
| 2024-06-06 | 390 | 0.72 | 0 | 0 | 0% | 0 | 0 | 3 |
| 2024-06-06 | 395 | 0.05 | 0 | 0 | 0% | 0 | 0 | 103 |
