| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.07% | 257 | 90 | 3,412 | 3,416 | 89 | 2024-09-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | 110 | 253 | 229 | 234 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 115 | 167.99 | 190 | 194 | 0% | 1 | 1 | 2 |
| 2024-09-20 | 120 | 128.85 | 152 | 157 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 125 | 125.5 | 138.1 | 142.4 | 0% | 1 | 1 | 0 |
| 2024-09-20 | 150 | 153.1 | 0 | 0 | 0% | 1 | 3 | 1 |
| 2024-09-20 | 160 | 209.6 | 167 | 171.5 | 0% | 1 | 6 | 1 |
| 2024-09-20 | 165 | 92.12 | 120.6 | 123.6 | 0% | 1 | 3 | 2 |
| 2024-09-20 | 170 | 189.9 | 158.6 | 163 | 0% | 1 | 1 | 0 |
| 2024-09-20 | 175 | 95.29 | 121.7 | 123.5 | 0% | 1 | 2 | 2 |
| 2024-09-20 | 180 | 180.45 | 205.4 | 209.2 | 0% | 0.944 | 20 | 4 |
| 2024-09-20 | 185 | 95.58 | 138.9 | 143.5 | 0% | 1 | 0 | 1 |
| 2024-09-20 | 190 | 162.65 | 173.1 | 177.4 | 0% | 1 | 4 | 1 |
| 2024-09-20 | 195 | 154.11 | 161.2 | 164.3 | 0% | 1 | 2 | 1 |
| 2024-09-20 | 200 | 172.46 | 187.2 | 191.1 | 0% | 0.929 | 72 | 2 |
| 2024-09-20 | 210 | 122 | 178.3 | 182.2 | 0% | 0.92 | 10 | 2 |
| 2024-09-20 | 220 | 141.2 | 169.6 | 172.4 | 0% | 0.912 | 7 | 1 |
| 2024-09-20 | 230 | 131 | 161.3 | 163.8 | 0% | 0.901 | 80 | 1 |
| 2024-09-20 | 240 | 97.05 | 109.8 | 112.8 | 0% | 1 | 40 | 1 |
| 2024-09-20 | 250 | 120.42 | 122.1 | 125 | 0% | 1 | 11 | 1 |
| 2024-09-20 | 260 | 130.7 | 136.5 | 138.7 | +47.77% | 0.862 | 56 | 1 |
| 2024-09-20 | 270 | 83.7 | 107.1 | 110.8 | 0% | 0.97 | 217 | 90 |
| 2024-09-20 | 280 | 102.82 | 103.8 | 106.3 | 0% | 0.905 | 79 | 1 |
| 2024-09-20 | 290 | 70.43 | 113.9 | 115.9 | 0% | 0.812 | 46 | 3 |
| 2024-09-20 | 300 | 68.3 | 106.7 | 108.5 | 0% | 0.793 | 109 | 16 |
| 2024-09-20 | 310 | 100.95 | 99.7 | 101.5 | +12.17% | 0.773 | 311 | 2 |
| 2024-09-20 | 320 | 77.9 | 92.4 | 95.1 | 0% | 0.75 | 395 | 20 |
| 2024-09-20 | 330 | 77.62 | 86.8 | 88.5 | 0% | 0.729 | 150 | 10 |
| 2024-09-20 | 340 | 63.5 | 80.4 | 82.5 | 0% | 0.706 | 71 | 2 |
| 2024-09-20 | 350 | 75.93 | 74.8 | 76.6 | +11.66% | 0.682 | 194 | 1 |
| 2024-09-20 | 360 | 67.67 | 69.3 | 72.4 | +7.93% | 0.658 | 79 | 1 |
| 2024-09-20 | 370 | 65.53 | 64.2 | 65.7 | +18.07% | 0.633 | 217 | 1 |
| 2024-09-20 | 380 | 60.12 | 59.4 | 62.3 | +15.86% | 0.609 | 59 | 2 |
| 2024-09-20 | 390 | 45.2 | 54.8 | 56.3 | 0% | 0.583 | 90 | 1 |
| 2024-09-20 | 400 | 51.82 | 50.5 | 53.4 | +21.53% | 0.559 | 238 | 39 |
| 2024-09-20 | 410 | 38 | 46.2 | 49.3 | 0% | 0.534 | 65 | 1 |
| 2024-09-20 | 420 | 35.4 | 42.6 | 44 | 0% | 0.506 | 50 | 1 |
| 2024-09-20 | 430 | 40.15 | 39.1 | 40.6 | +25.08% | 0.481 | 122 | 2 |
| 2024-09-20 | 440 | 29.2 | 35.7 | 37.3 | 0% | 0.456 | 27 | 1 |
| 2024-09-20 | 450 | 33.27 | 32.9 | 34.1 | +15.72% | 0.432 | 200 | 2 |
| 2024-09-20 | 460 | 24.54 | 30.1 | 31.2 | 0% | 0.408 | 135 | 1 |
| 2024-09-20 | 470 | 28 | 27.6 | 29.9 | +55.9% | 0.391 | 10 | 3 |
| 2024-09-20 | 480 | 21.4 | 25 | 27 | 0% | 0.367 | 25 | 3 |
| 2024-09-20 | 490 | 10.52 | 23.2 | 24.4 | 0% | 0.344 | 19 | 5 |
| 2024-09-20 | 500 | 21.2 | 20.6 | 22.3 | +92.73% | 0.323 | 81 | 9 |
| 2024-09-20 | 520 | 17 | 17.9 | 18.8 | +13.33% | 0.286 | 67 | 3 |
| 2024-09-20 | 540 | 7.05 | 14.7 | 15.6 | 0% | 0.25 | 22 | 10 |
| 2024-09-20 | 560 | 10 | 12.1 | 13.2 | 0% | 0.22 | 13 | 1 |
