| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.37% | 263 | 564 | 13,396 | 12,867 | 118 | 2024-09-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | 55 | 128 | 133.6 | 137.7 | 0% | 1 | 7 | 4 |
| 2024-09-20 | 60 | 293 | 318.3 | 322.4 | 0% | 0.994 | 47 | 3 |
| 2024-09-20 | 65 | 233.9 | 285.4 | 290 | 0% | 1 | 4 | 1 |
| 2024-09-20 | 70 | 226.75 | 296.9 | 299.8 | 0% | 1 | 127 | 4 |
| 2024-09-20 | 75 | 198.07 | 232.6 | 237 | 0% | 1 | 137 | 10 |
| 2024-09-20 | 80 | 243 | 298.6 | 302.8 | 0% | 0.991 | 11 | 1 |
| 2024-09-20 | 85 | 69.5 | 86.6 | 90.2 | 0% | 1 | 5 | 0 |
| 2024-09-20 | 90 | 209.55 | 208.3 | 212.4 | 0% | 1 | 6 | 1 |
| 2024-09-20 | 95 | 269.6 | 284.1 | 287.4 | 0% | 0.989 | 19 | 4 |
| 2024-09-20 | 100 | 175.27 | 209.1 | 212.9 | 0% | 1 | 56 | 1 |
| 2024-09-20 | 105 | 236.4 | 274.2 | 278.3 | 0% | 0.985 | 12 | 2 |
| 2024-09-20 | 110 | 254.87 | 269.3 | 273.4 | 0% | 0.984 | 25 | 3 |
| 2024-09-20 | 115 | 165.28 | 186.6 | 189.6 | 0% | 1 | 17 | 2 |
| 2024-09-20 | 120 | 159.9 | 181.9 | 185.4 | 0% | 1 | 55 | 2 |
| 2024-09-20 | 125 | 184.56 | 215.1 | 218.1 | 0% | 1 | 139 | 1 |
| 2024-09-20 | 130 | 153.5 | 188.3 | 191.6 | 0% | 1 | 60 | 3 |
| 2024-09-20 | 135 | 168.75 | 125.6 | 129.4 | 0% | 1 | 20 | 2 |
| 2024-09-20 | 140 | 207 | 216.5 | 220 | 0% | 1 | 98 | 1 |
| 2024-09-20 | 145 | 184.55 | 187.1 | 191 | 0% | 1 | 150 | 2 |
| 2024-09-20 | 150 | 204.52 | 230.3 | 234.1 | 0% | 0.974 | 133 | 1 |
| 2024-09-20 | 155 | 199.67 | 225.7 | 229.1 | 0% | 0.972 | 197 | 1 |
| 2024-09-20 | 160 | 190.56 | 220.4 | 224.3 | 0% | 0.971 | 111 | 1 |
| 2024-09-20 | 165 | 213.01 | 155.9 | 160.2 | 0% | 1 | 42 | 4 |
| 2024-09-20 | 170 | 161.2 | 146.8 | 150.7 | 0% | 1 | 109 | 1 |
| 2024-09-20 | 175 | 171.2 | 205.6 | 209.5 | 0% | 0.967 | 202 | 5 |
| 2024-09-20 | 180 | 178.18 | 200.7 | 204.1 | 0% | 0.967 | 106 | 1 |
| 2024-09-20 | 185 | 175 | 176.9 | 180.5 | 0% | 1 | 77 | 2 |
| 2024-09-20 | 190 | 169.7 | 191.1 | 194.8 | 0% | 0.961 | 121 | 8 |
| 2024-09-20 | 195 | 127.52 | 163.2 | 167.5 | 0% | 1 | 82 | 1 |
| 2024-09-20 | 200 | 133.8 | 181.5 | 185.3 | 0% | 0.955 | 606 | 1 |
| 2024-09-20 | 210 | 169.4 | 171.9 | 175.5 | +7.74% | 0.95 | 475 | 1 |
| 2024-09-20 | 220 | 116.16 | 162 | 165.9 | 0% | 0.945 | 320 | 1 |
| 2024-09-20 | 230 | 151 | 153 | 156.5 | +11.52% | 0.935 | 634 | 3 |
| 2024-09-20 | 240 | 123.4 | 143.3 | 147.1 | 0% | 0.927 | 423 | 2 |
| 2024-09-20 | 250 | 123.3 | 133.7 | 137.1 | 0% | 0.921 | 533 | 1 |
| 2024-09-20 | 260 | 111.36 | 124.3 | 127.3 | 0% | 0.912 | 770 | 7 |
| 2024-09-20 | 270 | 104.1 | 116.5 | 118.3 | 0% | 0.894 | 316 | 1 |
| 2024-09-20 | 280 | 108.17 | 107.6 | 110.4 | +22.3% | 0.875 | 241 | 8 |
| 2024-09-20 | 290 | 79.2 | 98.3 | 101.6 | 0% | 0.859 | 714 | 3 |
| 2024-09-20 | 300 | 88 | 90.8 | 92.5 | +16.4% | 0.837 | 316 | 2 |
| 2024-09-20 | 310 | 82.4 | 81.8 | 85.4 | +18.14% | 0.813 | 283 | 1 |
| 2024-09-20 | 320 | 75.57 | 74.8 | 77.8 | +17.04% | 0.784 | 284 | 3 |
| 2024-09-20 | 330 | 63.13 | 67.6 | 70.1 | +7.11% | 0.75 | 377 | 1 |
| 2024-09-20 | 340 | 61.7 | 60.7 | 63.3 | +23.15% | 0.717 | 356 | 4 |
| 2024-09-20 | 350 | 54.88 | 54.2 | 56.7 | +18.02% | 0.683 | 237 | 14 |
| 2024-09-20 | 360 | 47.38 | 48.1 | 49.6 | +13.92% | 0.648 | 321 | 10 |
| 2024-09-20 | 370 | 41.81 | 42.2 | 44.4 | +21.61% | 0.609 | 233 | 5 |
| 2024-09-20 | 380 | 35.8 | 37.5 | 38.1 | +21.36% | 0.568 | 982 | 13 |
| 2024-09-20 | 390 | 31.86 | 32.6 | 33.2 | +33.31% | 0.527 | 298 | 14 |
| 2024-09-20 | 400 | 28.02 | 28.4 | 28.9 | +27.36% | 0.485 | 456 | 53 |
| 2024-09-20 | 410 | 23.9 | 23.9 | 25 | +19.5% | 0.443 | 457 | 4 |
| 2024-09-20 | 420 | 20.8 | 21 | 22.7 | +34.19% | 0.409 | 114 | 10 |
| 2024-09-20 | 430 | 17.4 | 18 | 18.5 | +28.89% | 0.364 | 234 | 3 |
| 2024-09-20 | 440 | 15.4 | 14.6 | 15.9 | +22.03% | 0.327 | 169 | 1 |
| 2024-09-20 | 450 | 10.73 | 12.6 | 13.6 | 0% | 0.293 | 128 | 1 |
| 2024-09-20 | 460 | 8.3 | 11.1 | 11.6 | 0% | 0.261 | 289 | 1 |
| 2024-09-20 | 470 | 6.5 | 9.1 | 9.8 | 0% | 0.23 | 86 | 4 |
| 2024-09-20 | 480 | 8.3 | 7.9 | 8.3 | +29.69% | 0.203 | 45 | 1 |
| 2024-09-20 | 490 | 4.9 | 6.6 | 7.1 | 0% | 0.179 | 411 | 1 |
| 2024-09-20 | 500 | 4.64 | 5.6 | 5.9 | 0% | 0.155 | 18 | 1 |
| 2024-09-20 | 520 | 4.1 | 3.9 | 4.3 | +60.78% | 0.12 | 43 | 1 |
| 2024-09-20 | 540 | 2.8 | 2.8 | 3.1 | +40.7% | 0.091 | 14 | 5 |
| 2024-09-20 | 560 | 0.7 | 1.95 | 2.05 | 0% | 0.065 | 38 | 10 |
